Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1.235 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1.235 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1.235 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1.235 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0463 | 0.0494 | 0.0463 | 0.0494 | 1.235 | +0.004 (+10.02%) | 30,000 |
30 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1.1225 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 1.1225 | +0.007 (+19.73%) | 16,000 |
15 Dec 2008 | USD | 0.0444 | 0.0444 | 0.0375 | 0.0375 | 0.9375 | +0.001 (+1.90%) | 20,000 |
12 Dec 2008 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | -0.001 (-1.34%) | 2,000 |
5 Dec 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.9325 | 0.0 (0.0%) | 0 |