Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 3.575 | +0.007 (+4.92%) | 2,500 |
1 Sep 2008 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 3.4075 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 3.4075 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 3.4075 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 3.4075 | -0.012 (-8.09%) | 400 |
26 Aug 2008 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 3.7075 | +0.016 (+12.35%) | 10,000 |
25 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | -0.018 (-12%) | 10,000 |
15 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.022 (-12.79%) | 10,000 |
24 Jul 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 4.3 | 0.0 (0.0%) | 0 |