Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4.15 | -0.016 (-8.94%) | 5,000 |
2 Jun 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | +0.005 (+2.65%) | 2,000 |
22 May 2008 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 4.44 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 4.44 | +0.01 (+6.03%) | 5,000 |
20 May 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4.1875 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4.1875 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4.1875 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4.1875 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 4.1875 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.1675 | 0.1692 | 0.1675 | 0.1675 | 4.1875 | -0.032 (-15.87%) | 14,000 |
12 May 2008 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 4.9775 | +0.056 (+39.23%) | 5,000 |
9 May 2008 | USD | 0.143 | 0.1438 | 0.143 | 0.143 | 3.575 | -0.001 (-0.35%) | 3,487 |
8 May 2008 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3.5875 | -0.008 (-5.41%) | 10,000 |
7 May 2008 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3.7925 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3.7925 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3.7925 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3.7925 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 3.7925 | -0.026 (-14.78%) | 4,000 |
30 Apr 2008 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | 0.0 (0.0%) | 0 |