Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | +0.025 (+16.34%) | 488 |
25 Apr 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | -0.017 (-9.73%) | 6,000 |
21 Apr 2008 | USD | 0.1695 | 0.1988 | 0.1695 | 0.1695 | 4.2375 | -0.034 (-16.75%) | 7,000 |
18 Apr 2008 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 5.09 | -0.029 (-12.43%) | 6,000 |
17 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5.8125 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.2325 | 0.235 | 0.2225 | 0.2325 | 5.8125 | -0.008 (-3.33%) | 3,000 |
7 Apr 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 6.0125 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.2405 | 0.2405 | 0.2358 | 0.2405 | 6.0125 | +0.009 (+4.11%) | 2,000 |
25 Mar 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 5.775 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 5.775 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 5.775 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 5.775 | -0.007 (-2.94%) | 500 |
19 Mar 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 5.95 | 0.0 (0.0%) | 0 |