Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 5.95 | -0.059 (-19.87%) | 10,000 |
17 Mar 2008 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 7.425 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 7.425 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 7.425 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 7.425 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 7.425 | +0.001 (+0.34%) | 1,000 |
10 Mar 2008 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.4 | -0.002 (-0.67%) | 2,000 |
7 Mar 2008 | USD | 0.298 | 0.299 | 0.298 | 0.298 | 7.45 | -0.032 (-9.61%) | 2,000 |
6 Mar 2008 | USD | 0.3297 | 0.3299 | 0.3297 | 0.3297 | 8.2425 | -0.03 (-8.42%) | 10,000 |
5 Mar 2008 | USD | 0.36 | 0.36 | 0.3584 | 0.36 | 9 | -0.011 (-3.10%) | 1,487 |
4 Mar 2008 | USD | 0.3715 | 0.3777 | 0.3715 | 0.3715 | 9.2875 | +0.012 (+3.28%) | 7,000 |
3 Mar 2008 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 8.9925 | +0.06 (+19.90%) | 3,000 |
29 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.001 (-0.43%) | 2,000 |
25 Feb 2008 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 7.5325 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 7.5325 | +0.031 (+11.59%) | 6,000 |
21 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |