Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.27 | 0.2742 | 0.27 | 0.27 | 6.75 | -0.005 (-1.82%) | 12,000 |
4 Feb 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | -0.021 (-7.16%) | 300 |
28 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 7.405 | -0.004 (-1.23%) | 19,000 |
16 Jan 2008 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 7.4975 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 7.4975 | -0.044 (-12.92%) | 1,000 |
14 Jan 2008 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 8.61 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 8.61 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 8.61 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 8.61 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 8.61 | +0.009 (+2.71%) | 3,000 |
7 Jan 2008 | USD | 0.3353 | 0.3353 | 0.2952 | 0.3353 | 8.3825 | +0.027 (+8.72%) | 5,000 |
4 Jan 2008 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 7.71 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.3084 | 0.3084 | 0.2873 | 0.3084 | 7.71 | +0.028 (+9.95%) | 6,000 |
2 Jan 2008 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 7.0125 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 7.0125 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 7.0125 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 7.0125 | +0.041 (+16.87%) | 1,000 |
27 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |