Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | -0.001 (-0.41%) | 1,000 |
18 Dec 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 6.025 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 6.025 | -0.005 (-2.23%) | 3,000 |
14 Dec 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6.1625 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6.1625 | -0.017 (-6.38%) | 7,000 |
12 Dec 2007 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 6.5825 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 6.5825 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.2633 | 0.2729 | 0.2583 | 0.2633 | 6.5825 | +0.01 (+3.82%) | 5,000 |
7 Dec 2007 | USD | 0.2536 | 0.2735 | 0.2536 | 0.2536 | 6.34 | -0.033 (-11.45%) | 700 |
6 Dec 2007 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 7.16 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 7.16 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 7.16 | -0.069 (-19.32%) | 2,000 |
3 Dec 2007 | USD | 0.355 | 0.393 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 4,500 |
30 Nov 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | -0.001 (-0.28%) | 1,000 |
29 Nov 2007 | USD | 0.356 | 0.36 | 0.356 | 0.356 | 8.9 | -0.074 (-17.17%) | 19,000 |
28 Nov 2007 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 10.745 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 10.745 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 10.745 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 10.745 | -0.12 (-21.78%) | 11,000 |
22 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |