Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 13.7375 | -0.001 (-0.09%) | 5,500 |
7 Nov 2007 | USD | 0.55 | 0.5512 | 0.5495 | 0.55 | 13.75 | -0.01 (-1.79%) | 16,500 |
6 Nov 2007 | USD | 0.56 | 0.56 | 0.547 | 0.56 | 14 | +0.029 (+5.56%) | 60,500 |
5 Nov 2007 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 13.2625 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 13.2625 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 13.2625 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 13.2625 | -0.052 (-8.93%) | 5,000 |
30 Oct 2007 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 14.5625 | +0.021 (+3.83%) | 2,000 |
29 Oct 2007 | USD | 0.561 | 0.5615 | 0.5361 | 0.561 | 14.025 | +0.023 (+4.22%) | 11,000 |
26 Oct 2007 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 13.4575 | +0.036 (+7.25%) | 3,000 |
25 Oct 2007 | USD | 0.5019 | 0.5019 | 0.452 | 0.5019 | 12.5475 | +0.017 (+3.48%) | 9,000 |
24 Oct 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 12.125 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 12.125 | -0.023 (-4.53%) | 15,000 |
22 Oct 2007 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 12.7 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 12.7 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 12.7 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 12.7 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 12.7 | -0.042 (-7.64%) | 2,000 |
15 Oct 2007 | USD | 0.55 | 0.55 | 0.5476 | 0.55 | 13.75 | +0.01 (+1.85%) | 6,000 |
12 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | -0.035 (-6.07%) | 1,000 |
8 Oct 2007 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 14.3725 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 14.3725 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 14.3725 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 14.3725 | 0.0 (0.0%) | 0 |