Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 9.9975 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 9.9975 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 9.9975 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.3999 | 0.4322 | 0.3999 | 0.3999 | 9.9975 | -0.046 (-10.26%) | 4,000 |
15 Aug 2007 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 11.14 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 11.14 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 11.14 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 11.14 | -0.054 (-10.88%) | 4,000 |
9 Aug 2007 | USD | 0.5 | 0.5 | 0.445 | 0.5 | 12.5 | -0.031 (-5.84%) | 10,500 |
8 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 13.275 | +0.08 (+17.84%) | 7,000 |
31 Jul 2007 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 11.265 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.4506 | 0.4547 | 0.4506 | 0.4506 | 11.265 | -0.019 (-4.13%) | 13,000 |
27 Jul 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 11.75 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 11.75 | -0.018 (-3.65%) | 4,500 |
25 Jul 2007 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 12.195 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.4878 | 0.5071 | 0.4878 | 0.4878 | 12.195 | -0.022 (-4.37%) | 6,000 |
23 Jul 2007 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 12.7525 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 12.7525 | +0.007 (+1.35%) | 1,000 |
19 Jul 2007 | USD | 0.5033 | 0.5038 | 0.5033 | 0.5033 | 12.5825 | -0.028 (-5.32%) | 29,500 |
18 Jul 2007 | USD | 0.5316 | 0.5316 | 0.5316 | 0.5316 | 13.29 | +0 (+0.02%) | 500 |
17 Jul 2007 | USD | 0.5315 | 0.5415 | 0.5315 | 0.5315 | 13.2875 | -0.042 (-7.26%) | 2,000 |
16 Jul 2007 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 14.3275 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 14.3275 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.5731 | 0.5731 | 0.54 | 0.5731 | 14.3275 | +0.044 (+8.25%) | 11,000 |
11 Jul 2007 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 13.235 | 0.0 (0.0%) | 0 |