Mountain Boy Minerals Ltd Recent Share Price (USX:MBYMF)

USX:MBYMF - MTB Metals Corp Mountain Boy Minerals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2007	USD	0.5294	0.5294	0.5294	0.5294	13.235	0.0 (0.0%)	0
9 Jul 2007	USD	0.5294	0.5294	0.4764	0.5294	13.235	+0.039 (+7.93%)	27,000
6 Jul 2007	USD	0.4905	0.4905	0.4905	0.4905	12.2625	0.0 (0.0%)	0
5 Jul 2007	USD	0.4905	0.5058	0.4905	0.4905	12.2625	+0.025 (+5.28%)	6,000
4 Jul 2007	USD	0.4659	0.4659	0.4659	0.4659	11.6475	0.0 (0.0%)	0
3 Jul 2007	USD	0.4659	0.4659	0.4659	0.4659	11.6475	0.0 (0.0%)	0
2 Jul 2007	USD	0.4659	0.4659	0.4659	0.4659	11.6475	0.0 (0.0%)	0
29 Jun 2007	USD	0.4659	0.4659	0.4659	0.4659	11.6475	-0.129 (-21.70%)	3,000
28 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
27 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
26 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
25 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
22 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
21 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
20 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
19 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
18 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
15 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
14 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
13 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
12 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	0.0 (0.0%)	0
11 Jun 2007	USD	0.595	0.595	0.595	0.595	14.875	+0.001 (+0.12%)	5,000
8 Jun 2007	USD	0.5943	0.6124	0.5754	0.5943	14.8575	-0.041 (-6.41%)	3,000
7 Jun 2007	USD	0.635	0.635	0.63	0.635	15.875	+0.115 (+22.12%)	4,000
6 Jun 2007	USD	0.52	0.52	0.52	0.52	13	-0.055 (-9.57%)	5,000
5 Jun 2007	USD	0.575	0.575	0.575	0.575	14.375	0.0 (0.0%)	0
4 Jun 2007	USD	0.575	0.575	0.575	0.575	14.375	-0.04 (-6.50%)	4,000
1 Jun 2007	USD	0.615	0.615	0.615	0.615	15.375	0.0 (0.0%)	0
31 May 2007	USD	0.615	0.615	0.615	0.615	15.375	0.0 (0.0%)	0
30 May 2007	USD	0.615	0.615	0.615	0.615	15.375	0.0 (0.0%)	0

Unicorn Response |