Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 15.375 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 15.375 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 15.375 | +0.015 (+2.50%) | 10,000 |
24 May 2007 | USD | 0.6 | 0.605 | 0.6 | 0.6 | 15 | +0.001 (+0.12%) | 8,185 |
23 May 2007 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 14.9825 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.5993 | 0.5993 | 0.5569 | 0.5993 | 14.9825 | -0.021 (-3.34%) | 1,960 |
21 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | +0.016 (+2.68%) | 200 |
17 May 2007 | USD | 0.6038 | 0.6139 | 0.6038 | 0.6038 | 15.095 | -0.002 (-0.25%) | 4,000 |
16 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 15.1325 | +0.04 (+7.06%) | 2,000 |
3 May 2007 | USD | 0.5654 | 0.5654 | 0.535 | 0.5654 | 14.135 | -0.026 (-4.41%) | 8,500 |
2 May 2007 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 14.7875 | +0.011 (+1.84%) | 1,000 |
1 May 2007 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 14.52 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 14.52 | -0.079 (-12%) | 1,000 |
27 Apr 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | +0.009 (+1.38%) | 700 |
25 Apr 2007 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 16.275 | +0.041 (+6.72%) | 3,000 |
24 Apr 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 15.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.61 | 0.665 | 0.609 | 0.61 | 15.25 | -0.01 (-1.58%) | 11,300 |
20 Apr 2007 | USD | 0.6198 | 0.6198 | 0.615 | 0.6198 | 15.495 | -0.005 (-0.88%) | 5,000 |
19 Apr 2007 | USD | 0.6253 | 0.6253 | 0.6253 | 0.6253 | 15.6325 | -0.018 (-2.80%) | 2,000 |
18 Apr 2007 | USD | 0.6433 | 0.6702 | 0.6433 | 0.6433 | 16.0825 | +0.019 (+2.99%) | 4,000 |