| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 0.6246 | 0.6335 | 0.6246 | 0.6246 | 15.615 | -0.008 (-1.30%) | 4,000 |
| 16 Apr 2007 | USD | 0.6328 | 0.6675 | 0.6328 | 0.6328 | 15.82 | -0.014 (-2.19%) | 4,500 |
| 13 Apr 2007 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 16.175 | +0.027 (+4.35%) | 3,000 |
| 12 Apr 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | -0.03 (-4.57%) | 5,000 |
| 11 Apr 2007 | USD | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 16.2425 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 0.6497 | 0.6497 | 0.5943 | 0.6497 | 16.2425 | +0.03 (+4.79%) | 3,200 |
| 9 Apr 2007 | USD | 0.62 | 0.6286 | 0.615 | 0.62 | 15.5 | +0.011 (+1.84%) | 5,700 |
| 6 Apr 2007 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 15.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 15.22 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 15.22 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 0.6088 | 0.64 | 0.6088 | 0.6088 | 15.22 | -0.029 (-4.49%) | 8,200 |
| 2 Apr 2007 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 15.935 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 15.935 | -0.006 (-0.99%) | 1,500 |
| 29 Mar 2007 | USD | 0.6438 | 0.645 | 0.632 | 0.6438 | 16.095 | -0.026 (-3.82%) | 13,093 |
| 28 Mar 2007 | USD | 0.6694 | 0.69 | 0.6694 | 0.6694 | 16.735 | +0.002 (+0.24%) | 9,500 |
| 27 Mar 2007 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 16.695 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 0.6678 | 0.68 | 0.6678 | 0.6678 | 16.695 | -0.027 (-3.91%) | 11,000 |
| 23 Mar 2007 | USD | 0.695 | 0.695 | 0.69 | 0.695 | 17.375 | -0.005 (-0.71%) | 9,100 |
| 22 Mar 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.065 (+10.24%) | 2,000 |
| 21 Mar 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 15.875 | -0.015 (-2.31%) | 1,000 |
| 20 Mar 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | +0.005 (+0.78%) | 5,000 |
| 19 Mar 2007 | USD | 0.645 | 0.645 | 0.5686 | 0.645 | 16.125 | +0.07 (+12.17%) | 8,300 |
| 16 Mar 2007 | USD | 0.575 | 0.6259 | 0.5749 | 0.575 | 14.375 | -0.05 (-8.04%) | 5,500 |
| 15 Mar 2007 | USD | 0.6253 | 0.6603 | 0.617 | 0.6253 | 15.6325 | -0.068 (-9.80%) | 11,000 |
| 14 Mar 2007 | USD | 0.6932 | 0.6954 | 0.6932 | 0.6932 | 17.33 | -0.033 (-4.52%) | 8,000 |
| 13 Mar 2007 | USD | 0.726 | 0.726 | 0.7063 | 0.726 | 18.15 | +0.02 (+2.86%) | 37,685 |
| 12 Mar 2007 | USD | 0.7058 | 0.7137 | 0.7057 | 0.7058 | 17.645 | -0.016 (-2.24%) | 15,000 |
| 9 Mar 2007 | USD | 0.722 | 0.7393 | 0.715 | 0.722 | 18.05 | +0.012 (+1.69%) | 12,500 |
| 8 Mar 2007 | USD | 0.71 | 0.71 | 0.6993 | 0.71 | 17.75 | +0.025 (+3.65%) | 46,500 |
| 7 Mar 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 17.125 | -0.004 (-0.51%) | 30,000 |
