Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.6885 | 0.6885 | 0.6432 | 0.6885 | 17.2125 | +0.031 (+4.73%) | 16,000 |
5 Mar 2007 | USD | 0.6574 | 0.66 | 0.6574 | 0.6574 | 16.435 | +0.029 (+4.58%) | 11,000 |
2 Mar 2007 | USD | 0.6286 | 0.6372 | 0.6077 | 0.6286 | 15.715 | -0.041 (-6.18%) | 8,000 |
1 Mar 2007 | USD | 0.67 | 0.6793 | 0.67 | 0.67 | 16.75 | +0.015 (+2.29%) | 9,500 |
28 Feb 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.655 | 0.655 | 0.6428 | 0.655 | 16.375 | 0.0 (0.0%) | 10,600 |
23 Feb 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.655 | 0.655 | 0.65 | 0.655 | 16.375 | -0.014 (-2.05%) | 4,000 |
20 Feb 2007 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 16.7175 | -0.032 (-4.59%) | 1,000 |
19 Feb 2007 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 17.5225 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.7009 | 0.7009 | 0.6751 | 0.7009 | 17.5225 | +0.085 (+13.84%) | 700 |
15 Feb 2007 | USD | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 15.3925 | -0.032 (-4.98%) | 1,500 |
14 Feb 2007 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 16.2 | -0.002 (-0.31%) | 1,000 |
13 Feb 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 16.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.65 | 0.6652 | 0.618 | 0.65 | 16.25 | +0.041 (+6.66%) | 9,000 |
9 Feb 2007 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 15.235 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 15.235 | -0.061 (-9.04%) | 3,000 |
7 Feb 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 16.75 | -0.017 (-2.53%) | 575 |
2 Feb 2007 | USD | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 17.185 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.6874 | 0.6874 | 0.64 | 0.6874 | 17.185 | +0.019 (+2.87%) | 6,200 |
31 Jan 2007 | USD | 0.6682 | 0.6959 | 0.6663 | 0.6682 | 16.705 | -0.062 (-8.47%) | 26,600 |
30 Jan 2007 | USD | 0.73 | 0.7715 | 0.65 | 0.73 | 18.25 | +0.091 (+14.17%) | 19,000 |
29 Jan 2007 | USD | 0.6394 | 0.6394 | 0.635 | 0.6394 | 15.985 | +0.018 (+2.85%) | 5,700 |
26 Jan 2007 | USD | 0.6217 | 0.63 | 0.5638 | 0.6217 | 15.5425 | +0.065 (+11.72%) | 77,000 |
25 Jan 2007 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 13.9125 | +0.001 (+0.16%) | 10,000 |
24 Jan 2007 | USD | 0.5556 | 0.5556 | 0.5555 | 0.5556 | 13.89 | +0.001 (+0.11%) | 10,000 |