Mountain Boy Minerals Ltd Recent Share Price (USX:MBYMF)

USX:MBYMF - MTB Metals Corp Mountain Boy Minerals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2007	USD	0.555	0.555	0.555	0.555	13.875	+0.021 (+3.99%)	12,000
22 Jan 2007	USD	0.5337	0.5337	0.5337	0.5337	13.3425	0.0 (0.0%)	0
19 Jan 2007	USD	0.5337	0.5337	0.5337	0.5337	13.3425	0.0 (0.0%)	0
18 Jan 2007	USD	0.5337	0.5419	0.5337	0.5337	13.3425	-0.009 (-1.57%)	17,000
17 Jan 2007	USD	0.5422	0.56	0.5422	0.5422	13.555	-0.011 (-1.99%)	30,000
16 Jan 2007	USD	0.5532	0.5535	0.5532	0.5532	13.83	+0.001 (+0.13%)	22,500
15 Jan 2007	USD	0.5525	0.5525	0.5525	0.5525	13.8125	0.0 (0.0%)	0
12 Jan 2007	USD	0.5525	0.5525	0.5525	0.5525	13.8125	-0.007 (-1.34%)	3,500
11 Jan 2007	USD	0.56	0.56	0.56	0.56	14	0.0 (0.0%)	25,000
10 Jan 2007	USD	0.56	0.56	0.56	0.56	14	0.0 (0.0%)	0
9 Jan 2007	USD	0.56	0.56	0.56	0.56	14	+0.011 (+2.06%)	10,000
8 Jan 2007	USD	0.5487	0.5487	0.5487	0.5487	13.7175	0.0 (0.0%)	0
5 Jan 2007	USD	0.5487	0.5487	0.5487	0.5487	13.7175	0.0 (0.0%)	0
4 Jan 2007	USD	0.5487	0.55	0.5	0.5487	13.7175	+0.04 (+7.88%)	70,000
3 Jan 2007	USD	0.5086	0.53	0.495	0.5086	12.715	+0.004 (+0.81%)	35,500
2 Jan 2007	USD	0.5045	0.5045	0.5045	0.5045	12.6125	0.0 (0.0%)	0
1 Jan 2007	USD	0.5045	0.5045	0.5045	0.5045	12.6125	0.0 (0.0%)	0
29 Dec 2006	USD	0.5045	0.5045	0.5045	0.5045	12.6125	0.0 (0.0%)	0
28 Dec 2006	USD	0.5045	0.5045	0.5045	0.5045	12.6125	0.0 (0.0%)	0
27 Dec 2006	USD	0.5045	0.5045	0.4614	0.5045	12.6125	+0.042 (+8.99%)	30,500
26 Dec 2006	USD	0.4629	0.4629	0.4629	0.4629	11.5725	0.0 (0.0%)	0
25 Dec 2006	USD	0.4629	0.4629	0.4629	0.4629	11.5725	0.0 (0.0%)	0
22 Dec 2006	USD	0.4629	0.4629	0.4629	0.4629	11.5725	-0.007 (-1.51%)	10,000
21 Dec 2006	USD	0.47	0.5	0.47	0.47	11.75	-0.005 (-1.09%)	37,000
20 Dec 2006	USD	0.4752	0.4931	0.4752	0.4752	11.88	+0.003 (+0.72%)	34,000
19 Dec 2006	USD	0.4718	0.4718	0.4718	0.4718	11.795	0.0 (0.0%)	0
18 Dec 2006	USD	0.4718	0.4718	0.4626	0.4718	11.795	+0 (+0.04%)	17,000
15 Dec 2006	USD	0.4716	0.4716	0.4716	0.4716	11.79	-0.048 (-9.31%)	1,000
14 Dec 2006	USD	0.52	0.52	0.52	0.52	13	0.0 (0.0%)	0
13 Dec 2006	USD	0.52	0.52	0.52	0.52	13	0.0 (0.0%)	0

Unicorn Response |