Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 13 | -0.02 (-3.70%) | 4,000 |
5 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 13.5 | -0.08 (-12.90%) | 1,000 |
27 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 15.5 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.62 | 0.62 | 0.55 | 0.62 | 15.5 | +0.035 (+5.98%) | 11,000 |
17 Nov 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 14.625 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 14.625 | -0.039 (-6.25%) | 9,000 |
15 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 15.6 | -0.013 (-2.06%) | 2,000 |