Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 15.9275 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 15.9275 | -0.011 (-1.76%) | 4,000 |
27 Oct 2006 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 16.2125 | -0.002 (-0.23%) | 5,000 |
26 Oct 2006 | USD | 0.65 | 0.65 | 0.6378 | 0.65 | 16.25 | -0.12 (-15.58%) | 16,300 |
25 Oct 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 19.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.77 | 0.77 | 0.769 | 0.77 | 19.25 | +0.02 (+2.67%) | 27,960 |
23 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | +0.054 (+7.70%) | 1,000 |
20 Oct 2006 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 17.41 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.6964 | 0.6971 | 0.6964 | 0.6964 | 17.41 | +0.196 (+39.28%) | 15,000 |
18 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.5 | 0.525 | 0.4974 | 0.5 | 12.5 | -0.036 (-6.77%) | 8,775 |
12 Oct 2006 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 13.4075 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 13.4075 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 13.4075 | +0.036 (+7.26%) | 2,000 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |