Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.5 | 0.509 | 0.5 | 0.5 | 12.5 | -0.005 (-0.99%) | 10,000 |
28 Aug 2006 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 12.625 | +0.095 (+23.17%) | 2,000 |
25 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | -0.07 (-14.58%) | 12,500 |
24 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 12 | -0.041 (-7.87%) | 12,700 |
18 Aug 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 13.025 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 13.025 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 13.025 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 13.025 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 13.025 | +0.021 (+4.20%) | 5,000 |
11 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |