Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.04 (+8.70%) | 3,000 |
1 Aug 2006 | USD | 0.46 | 0.4727 | 0.4373 | 0.46 | 11.5 | -0.016 (-3.36%) | 10,800 |
31 Jul 2006 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 11.9 | -0.074 (-13.45%) | 3,500 |
28 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.03 (-5.17%) | 450 |
17 Jul 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | +0.007 (+1.31%) | 5,000 |
14 Jul 2006 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 14.3125 | +0.007 (+1.33%) | 2,500 |
13 Jul 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 14.125 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 14.125 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 14.125 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.565 | 0.565 | 0.555 | 0.565 | 14.125 | -0.015 (-2.59%) | 9,000 |
7 Jul 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | +0.03 (+5.45%) | 5,000 |
4 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |