Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.03 (-5.17%) | 1,500 |
26 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 4,000 |
23 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 14.5 | +0.01 (+1.75%) | 26,000 |
21 Jun 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 14.25 | +0.099 (+20.92%) | 30,000 |
20 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 11.785 | -0.059 (-11.06%) | 4,000 |
12 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | -0.046 (-7.92%) | 3,000 |
7 Jun 2006 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 14.39 | +0.048 (+9.02%) | 500 |
6 Jun 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 13.2 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.528 | 0.528 | 0.51 | 0.528 | 13.2 | +0.008 (+1.54%) | 13,600 |