Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0 (-0.46%) | 1,000 |
26 Jul 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 11,250 |
23 Jul 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-5.22%) | 50,000 |
22 Jul 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0219 | 0.023 | 0.0219 | 0.023 | 0.023 | +0.001 (+5.02%) | 300,000 |
18 Jul 2024 | USD | 0.022 | 0.022 | 0.0219 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 359,550 |
17 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 2,500 |
16 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 500 |
15 Jul 2024 | USD | 0.0195 | 0.022 | 0.0195 | 0.022 | 0.022 | 0.0 (0.0%) | 80,000 |
12 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 40,000 |
10 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 20,000 |
9 Jul 2024 | USD | 0.0193 | 0.0221 | 0.0193 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 31,000 |
8 Jul 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 11,000 |
5 Jul 2024 | USD | 0.0245 | 0.0245 | 0.0213 | 0.0229 | 0.0229 | +0.004 (+19.27%) | 48,500 |
3 Jul 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-10.28%) | 1,000 |
1 Jul 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |