Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+5.94%) | 100 |
21 Jun 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0218 | 0.0229 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-6.05%) | 42,150 |
18 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-6.11%) | 10,000 |
17 Jun 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.001 (+6.51%) | 2,000 |
12 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 20,000 |
11 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 50,000 |
7 Jun 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+8.51%) | 5,000 |
6 Jun 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0 (-0.42%) | 5,000 |
5 Jun 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 0.0236 | -0 (-1.26%) | 19,000 |
3 Jun 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 25 |
31 May 2024 | USD | 0.0236 | 0.0239 | 0.0236 | 0.0239 | 0.0239 | +0.002 (+11.16%) | 11,500 |
30 May 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0236 | 0.0257 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.83%) | 505,750 |
28 May 2024 | USD | 0.023 | 0.023 | 0.021 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 600,000 |
24 May 2024 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0 (-0.83%) | 80,000 |
23 May 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0 (+0.83%) | 2,500 |
21 May 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 1,955 |
20 May 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.007 (+28.21%) | 8,249 |
17 May 2024 | USD | 0.024 | 0.024 | 0.0223 | 0.0234 | 0.0234 | +0 (+1.74%) | 40,505 |
16 May 2024 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+8.49%) | 279,399 |
15 May 2024 | USD | 0.0255 | 0.0256 | 0.0212 | 0.0212 | 0.0212 | -0.004 (-14.17%) | 289,000 |
14 May 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 1 |