Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.025 | 0.025 | 0.0229 | 0.0247 | 0.0247 | -0.001 (-5%) | 112,300 |
10 May 2024 | USD | 0.0245 | 0.026 | 0.0245 | 0.026 | 0.026 | +0.001 (+4.00%) | 24,500 |
9 May 2024 | USD | 0.0278 | 0.0278 | 0.025 | 0.025 | 0.025 | -0.004 (-12.59%) | 150,000 |
8 May 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 100 |
7 May 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-4.55%) | 125 |
6 May 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.003 (+10.39%) | 4,440 |
2 May 2024 | USD | 0.0291 | 0.0291 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 30,750 |
1 May 2024 | USD | 0.0281 | 0.0293 | 0.0279 | 0.0293 | 0.0293 | +0.001 (+2.81%) | 10,000 |
30 Apr 2024 | USD | 0.0281 | 0.0285 | 0.0281 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 25,597 |
29 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.96%) | 1,000 |
24 Apr 2024 | USD | 0.0293 | 0.03 | 0.0292 | 0.0292 | 0.0292 | -0 (-1.02%) | 765,000 |
23 Apr 2024 | USD | 0.0294 | 0.0295 | 0.028 | 0.0295 | 0.0295 | +0 (+0.34%) | 462,000 |
22 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.005 (+19.51%) | 510 |
19 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0269 | 0.0275 | 0.0246 | 0.0246 | 0.0246 | +0.003 (+13.36%) | 34,250 |
16 Apr 2024 | USD | 0.028 | 0.028 | 0.0217 | 0.0217 | 0.0217 | -0.008 (-27.67%) | 56,500 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.09%) | 55,000 |
12 Apr 2024 | USD | 0.028 | 0.0291 | 0.028 | 0.0291 | 0.0291 | +0.002 (+6.59%) | 56,000 |
11 Apr 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0295 | 0.0295 | 0.0273 | 0.0273 | 0.0273 | -0.008 (-22%) | 10,000 |
9 Apr 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.007 (+27.27%) | 77,000 |
8 Apr 2024 | USD | 0.026 | 0.0275 | 0.026 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 30,000 |
5 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+4.48%) | 12,000 |
4 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0268 | 0.0268 | 0.0268 | -0.008 (-23.43%) | 9,000 |
3 Apr 2024 | USD | 0.0278 | 0.035 | 0.0278 | 0.035 | 0.035 | +0.007 (+26.35%) | 15,500 |
2 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-6.10%) | 1,500 |