| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 50.19 | 50.975 | 49.54 | 49.75 | 49.75 | -0.51 (-1.01%) | 811,805 |
| 25 Apr 2024 | USD | 50.55 | 51.38 | 46.24 | 50.26 | 50.26 | -3.73 (-6.91%) | 1,758,854 |
| 24 Apr 2024 | USD | 54.6 | 54.715 | 53.33 | 53.99 | 53.99 | -0.61 (-1.12%) | 856,056 |
| 23 Apr 2024 | USD | 53.25 | 54.78 | 53.235 | 54.6 | 54.6 | +1.38 (+2.59%) | 612,500 |
| 22 Apr 2024 | USD | 52 | 53.57 | 51.62 | 53.22 | 53.22 | +1.57 (+3.04%) | 690,547 |
| 19 Apr 2024 | USD | 50.97 | 52.09 | 50.97 | 51.65 | 51.65 | +0.68 (+1.33%) | 589,537 |
| 18 Apr 2024 | USD | 51.37 | 51.82 | 50.83 | 50.97 | 50.97 | -0.29 (-0.57%) | 374,100 |
| 17 Apr 2024 | USD | 51.47 | 51.88 | 51.21 | 51.26 | 51.26 | +0.15 (+0.29%) | 307,198 |
| 16 Apr 2024 | USD | 51.4 | 51.6896 | 50.75 | 51.11 | 51.11 | -0.62 (-1.20%) | 520,766 |
| 15 Apr 2024 | USD | 52.22 | 52.485 | 51.12 | 51.73 | 51.73 | -0.32 (-0.61%) | 587,261 |
| 12 Apr 2024 | USD | 52.85 | 53.02 | 51.67 | 52.05 | 52.05 | -1.38 (-2.58%) | 768,173 |
| 11 Apr 2024 | USD | 54.24 | 54.29 | 53.19 | 53.43 | 53.43 | -0.61 (-1.13%) | 723,594 |
| 10 Apr 2024 | USD | 55.86 | 56.175 | 53.99 | 54.04 | 54.04 | -3.08 (-5.39%) | 681,155 |
| 9 Apr 2024 | USD | 56.72 | 57.39 | 56.16 | 57.12 | 57.12 | +0.42 (+0.74%) | 399,790 |
| 8 Apr 2024 | USD | 57.17 | 57.38 | 56.105 | 56.7 | 56.7 | +0.34 (+0.60%) | 666,789 |
| 5 Apr 2024 | USD | 55.68 | 56.58 | 55.18 | 56.36 | 56.36 | +0.65 (+1.17%) | 455,688 |
| 4 Apr 2024 | USD | 56.93 | 57.11 | 55.64 | 55.71 | 55.71 | -0.55 (-0.98%) | 578,594 |
| 3 Apr 2024 | USD | 55.48 | 56.77 | 55.48 | 56.26 | 56.26 | +0.51 (+0.91%) | 429,759 |
| 2 Apr 2024 | USD | 55.72 | 56.15 | 54.9 | 55.75 | 55.75 | -0.42 (-0.75%) | 456,246 |
| 1 Apr 2024 | USD | 57.01 | 57.04 | 56.014 | 56.17 | 56.17 | -0.6 (-1.06%) | 316,025 |
| 28 Mar 2024 | USD | 57.7 | 57.83 | 56.74 | 56.77 | 56.77 | -0.72 (-1.25%) | 432,885 |
| 27 Mar 2024 | USD | 55.71 | 57.49 | 55.7 | 57.49 | 57.49 | +2.32 (+4.21%) | 743,117 |
| 26 Mar 2024 | USD | 54.63 | 55.22 | 54.19 | 55.17 | 55.17 | -0.16 (-0.29%) | 556,693 |
| 25 Mar 2024 | USD | 55.75 | 56.32 | 55.31 | 55.33 | 55.33 | -0.36 (-0.65%) | 533,650 |
| 22 Mar 2024 | USD | 56.72 | 56.74 | 55.58 | 55.69 | 55.69 | -1.44 (-2.52%) | 324,503 |
| 21 Mar 2024 | USD | 56.03 | 57.895 | 55.8601 | 57.13 | 57.13 | +1.46 (+2.62%) | 567,430 |
| 20 Mar 2024 | USD | 54.72 | 56.23 | 54.4 | 55.67 | 55.67 | +0.62 (+1.13%) | 410,205 |
| 19 Mar 2024 | USD | 53.5 | 56.05 | 53.5 | 55.05 | 55.05 | +1.34 (+2.49%) | 901,603 |
| 18 Mar 2024 | USD | 53.78 | 54.5 | 53.475 | 53.71 | 53.71 | +0.06 (+0.11%) | 608,776 |
| 15 Mar 2024 | USD | 52.83 | 54.41 | 52.83 | 53.65 | 53.65 | +0.45 (+0.85%) | 1,397,498 |
