| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 54.17 | 56.46 | 53.975 | 56.08 | 56.08 | +1.91 (+3.53%) | 992,071 |
| 9 Feb 2024 | USD | 55.23 | 55.395 | 53.8701 | 54.17 | 54.17 | -1.05 (-1.90%) | 881,389 |
| 8 Feb 2024 | USD | 55.2 | 56 | 52.35 | 55.22 | 55.22 | +0.53 (+0.97%) | 1,136,248 |
| 7 Feb 2024 | USD | 54.92 | 55.55 | 54.06 | 54.69 | 54.69 | -0.04 (-0.07%) | 773,243 |
| 6 Feb 2024 | USD | 55.13 | 55.745 | 54.12 | 54.73 | 54.73 | -0.3 (-0.55%) | 569,803 |
| 5 Feb 2024 | USD | 56.15 | 56.245 | 54.89 | 55.03 | 55.03 | -1.83 (-3.22%) | 648,172 |
| 2 Feb 2024 | USD | 55.49 | 57.485 | 54.96 | 56.86 | 56.86 | +0.98 (+1.75%) | 591,588 |
| 1 Feb 2024 | USD | 55.36 | 55.98 | 54.54 | 55.88 | 55.88 | +0.91 (+1.66%) | 547,195 |
| 31 Jan 2024 | USD | 56.99 | 56.99 | 54.79 | 54.97 | 54.97 | -1.99 (-3.49%) | 434,071 |
| 30 Jan 2024 | USD | 57.3 | 57.39 | 56.35 | 56.96 | 56.96 | -0.71 (-1.23%) | 408,888 |
| 29 Jan 2024 | USD | 55.37 | 57.69 | 55.01 | 57.67 | 57.67 | +2.28 (+4.12%) | 482,171 |
| 26 Jan 2024 | USD | 55.84 | 56.14 | 55.275 | 55.39 | 55.39 | -0.26 (-0.47%) | 315,087 |
| 25 Jan 2024 | USD | 56.12 | 56.49 | 55.605 | 55.65 | 55.65 | +0.4 (+0.72%) | 493,777 |
| 24 Jan 2024 | USD | 55.86 | 56.25 | 55.11 | 55.25 | 55.25 | +0.21 (+0.38%) | 415,200 |
| 23 Jan 2024 | USD | 56.01 | 56.13 | 54.49 | 55.04 | 55.04 | -0.51 (-0.92%) | 500,700 |
| 22 Jan 2024 | USD | 54.19 | 55.55 | 54.19 | 55.55 | 55.55 | +1.67 (+3.10%) | 477,200 |
| 19 Jan 2024 | USD | 53.38 | 54 | 52.48 | 53.88 | 53.88 | +0.64 (+1.20%) | 904,800 |
| 18 Jan 2024 | USD | 53.8 | 54.02 | 52.795 | 53.24 | 53.24 | -0.04 (-0.08%) | 420,800 |
| 17 Jan 2024 | USD | 52.56 | 53.33 | 52.41 | 53.28 | 53.28 | -0.27 (-0.50%) | 344,800 |
| 16 Jan 2024 | USD | 52.56 | 53.57 | 52.04 | 53.55 | 53.55 | +0.35 (+0.66%) | 406,600 |
| 12 Jan 2024 | USD | 53.21 | 53.5 | 52.06 | 53.2 | 53.2 | +0.5 (+0.95%) | 485,200 |
| 11 Jan 2024 | USD | 53.57 | 53.57 | 51.71 | 52.7 | 52.7 | -1.02 (-1.90%) | 749,800 |
| 10 Jan 2024 | USD | 54.52 | 54.79 | 53.62 | 53.72 | 53.72 | -0.97 (-1.77%) | 483,300 |
| 9 Jan 2024 | USD | 55.09 | 55.22 | 54.39 | 54.69 | 54.69 | -1.4 (-2.50%) | 473,900 |
| 8 Jan 2024 | USD | 54.74 | 56.12 | 54.73 | 56.09 | 56.09 | +1.55 (+2.84%) | 401,100 |
| 5 Jan 2024 | USD | 53.86 | 55.205 | 53.86 | 54.54 | 54.54 | +0.31 (+0.57%) | 404,100 |
| 4 Jan 2024 | USD | 54.23 | 54.959 | 54 | 54.23 | 54.23 | -0.21 (-0.39%) | 662,800 |
| 3 Jan 2024 | USD | 55.06 | 55.25 | 53.81 | 54.44 | 54.44 | -1.24 (-2.23%) | 692,300 |
| 2 Jan 2024 | USD | 55.45 | 56.05 | 55.03 | 55.68 | 55.68 | -0.45 (-0.80%) | 603,400 |
| 29 Dec 2023 | USD | 57.05 | 57.23 | 56.1 | 56.13 | 56.13 | -1.09 (-1.90%) | 307,800 |
