| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 57.25 | 57.65 | 57.03 | 57.22 | 57.22 | -0.37 (-0.64%) | 312,100 |
| 27 Dec 2023 | USD | 57.4 | 57.74 | 56.91 | 57.59 | 57.59 | +0.4 (+0.70%) | 508,500 |
| 26 Dec 2023 | USD | 56.69 | 57.55 | 56.69 | 57.19 | 57.19 | +0.58 (+1.02%) | 268,000 |
| 22 Dec 2023 | USD | 57.1 | 57.86 | 56.51 | 56.61 | 56.61 | -0.2 (-0.35%) | 552,600 |
| 21 Dec 2023 | USD | 56.57 | 56.87 | 56.03 | 56.81 | 56.81 | +0.97 (+1.74%) | 422,900 |
| 20 Dec 2023 | USD | 57.35 | 58.13 | 55.74 | 55.84 | 55.84 | -1.7 (-2.95%) | 710,800 |
| 19 Dec 2023 | USD | 57.48 | 57.94 | 56.66 | 57.54 | 57.54 | +0.74 (+1.30%) | 1,076,100 |
| 18 Dec 2023 | USD | 58.41 | 58.41 | 56.57 | 56.8 | 56.8 | -1.4 (-2.41%) | 859,800 |
| 15 Dec 2023 | USD | 57.23 | 58.67 | 56.74 | 58.2 | 58.2 | +0.66 (+1.15%) | 1,459,100 |
| 14 Dec 2023 | USD | 55.84 | 57.98 | 55.32 | 57.54 | 57.54 | +2.95 (+5.40%) | 1,237,500 |
| 13 Dec 2023 | USD | 52.67 | 54.865 | 51.7 | 54.59 | 54.59 | +1.83 (+3.47%) | 1,712,700 |
| 12 Dec 2023 | USD | 52.94 | 53.42 | 52.665 | 52.76 | 52.76 | -0.01 (-0.02%) | 518,800 |
| 11 Dec 2023 | USD | 53.29 | 53.32 | 52.33 | 52.77 | 52.77 | -0.82 (-1.53%) | 533,900 |
| 8 Dec 2023 | USD | 52.6 | 53.86 | 52.43 | 53.59 | 53.59 | +0.83 (+1.57%) | 623,900 |
| 7 Dec 2023 | USD | 51.52 | 53.31 | 51.52 | 52.76 | 52.76 | +1.45 (+2.83%) | 723,300 |
| 6 Dec 2023 | USD | 51.26 | 52.92 | 51.235 | 51.31 | 51.31 | +0.43 (+0.85%) | 696,200 |
| 5 Dec 2023 | USD | 50.73 | 51.59 | 50.46 | 50.88 | 50.88 | -0.31 (-0.61%) | 512,900 |
| 4 Dec 2023 | USD | 49.43 | 51.365 | 49.4 | 51.19 | 51.19 | +1.97 (+4.00%) | 833,100 |
| 1 Dec 2023 | USD | 47.18 | 49.355 | 47.18 | 49.22 | 49.22 | +1.77 (+3.73%) | 608,300 |
| 30 Nov 2023 | USD | 47.26 | 47.66 | 46.95 | 47.45 | 47.45 | +0.34 (+0.72%) | 629,400 |
| 29 Nov 2023 | USD | 46.8 | 47.899 | 46.8 | 47.11 | 47.11 | +0.77 (+1.66%) | 718,100 |
| 28 Nov 2023 | USD | 45.95 | 46.51 | 45.45 | 46.34 | 46.34 | +0.43 (+0.94%) | 574,900 |
| 27 Nov 2023 | USD | 44.78 | 46.02 | 44.525 | 45.91 | 45.91 | +0.94 (+2.09%) | 510,500 |
| 24 Nov 2023 | USD | 44.74 | 45.27 | 44.69 | 44.97 | 44.97 | +0.22 (+0.49%) | 162,800 |
| 22 Nov 2023 | USD | 44.78 | 44.924 | 44.32 | 44.75 | 44.75 | +0.39 (+0.88%) | 301,300 |
| 21 Nov 2023 | USD | 44.44 | 44.655 | 44.06 | 44.36 | 44.36 | -0.34 (-0.76%) | 404,100 |
| 20 Nov 2023 | USD | 45.33 | 45.335 | 44.63 | 44.7 | 44.7 | -0.62 (-1.37%) | 608,500 |
| 17 Nov 2023 | USD | 45.23 | 45.77 | 44.97 | 45.32 | 45.32 | +0.47 (+1.05%) | 664,900 |
| 16 Nov 2023 | USD | 45.05 | 45.16 | 44.34 | 44.85 | 44.85 | -0.14 (-0.31%) | 594,200 |
| 15 Nov 2023 | USD | 44.02 | 45.01 | 44.02 | 44.99 | 44.99 | +0.93 (+2.11%) | 629,200 |
