| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 15.18 | 15.865 | 15.145 | 15.73 | 31.46 | +0.515 (+3.38%) | 113,496 |
| 29 May 2014 | USD | 15.225 | 15.225 | 15.085 | 15.215 | 30.43 | +0.075 (+0.50%) | 74,598 |
| 28 May 2014 | USD | 15.2 | 15.2 | 15.05 | 15.14 | 30.28 | -0.045 (-0.30%) | 50,782 |
| 27 May 2014 | USD | 15.13 | 15.225 | 15.0299 | 15.185 | 30.37 | +0.065 (+0.43%) | 54,753 |
| 26 May 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 30.24 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 15.245 | 15.25 | 15.0283 | 15.12 | 30.24 | -0.03 (-0.20%) | 26,234 |
| 22 May 2014 | USD | 15.105 | 15.255 | 15.04 | 15.15 | 30.3 | +0.1 (+0.66%) | 117,032 |
| 21 May 2014 | USD | 14.83 | 15.1 | 14.83 | 15.05 | 30.1 | +0.195 (+1.31%) | 105,563 |
| 20 May 2014 | USD | 15 | 15.13 | 14.785 | 14.855 | 29.71 | -0.135 (-0.90%) | 77,412 |
| 19 May 2014 | USD | 14.54 | 15.11 | 14.505 | 14.99 | 29.98 | +0.365 (+2.50%) | 96,291 |
| 16 May 2014 | USD | 14.575 | 14.765 | 14.5145 | 14.625 | 29.25 | +0.05 (+0.34%) | 50,973 |
| 15 May 2014 | USD | 14.5 | 14.865 | 14.395 | 14.575 | 29.15 | -0.04 (-0.27%) | 118,556 |
| 14 May 2014 | USD | 14.755 | 14.77 | 14.5 | 14.615 | 29.23 | -0.135 (-0.92%) | 88,170 |
| 13 May 2014 | USD | 14.18 | 14.7975 | 14.0708 | 14.75 | 29.5 | +0.75 (+5.36%) | 119,343 |
| 12 May 2014 | USD | 13.83 | 14.09 | 13.435 | 14 | 28 | +0.225 (+1.63%) | 265,560 |
| 9 May 2014 | USD | 13.1 | 14.07 | 13 | 13.775 | 27.55 | +0.63 (+4.79%) | 109,778 |
| 8 May 2014 | USD | 13.455 | 13.476 | 13.05 | 13.145 | 26.29 | -0.22 (-1.65%) | 84,447 |
| 7 May 2014 | USD | 13.2 | 13.505 | 13.125 | 13.365 | 26.73 | +0.145 (+1.10%) | 58,176 |
| 6 May 2014 | USD | 13.235 | 13.35 | 13.14 | 13.22 | 26.44 | -0.115 (-0.86%) | 38,869 |
| 5 May 2014 | USD | 13.465 | 13.465 | 13.1 | 13.335 | 26.67 | -0.1 (-0.74%) | 132,375 |
| 2 May 2014 | USD | 13.29 | 13.605 | 13.29 | 13.435 | 26.87 | +0.07 (+0.52%) | 307,217 |
| 1 May 2014 | USD | 13.2 | 13.3775 | 13.1778 | 13.365 | 26.73 | +0.085 (+0.64%) | 102,444 |
| 30 Apr 2014 | USD | 13.45 | 13.45 | 13.28 | 13.28 | 26.56 | -0.195 (-1.45%) | 154,306 |
| 29 Apr 2014 | USD | 13.5 | 13.5 | 13.205 | 13.475 | 26.95 | -0.025 (-0.19%) | 57,609 |
| 28 Apr 2014 | USD | 13.435 | 13.7125 | 13.255 | 13.5 | 27 | +0.02 (+0.15%) | 111,460 |
| 25 Apr 2014 | USD | 13.85 | 13.9 | 13.4 | 13.48 | 26.96 | -0.405 (-2.92%) | 140,334 |
| 24 Apr 2014 | USD | 13.5 | 13.895 | 13.205 | 13.885 | 27.77 | +0.445 (+3.31%) | 104,438 |
| 23 Apr 2014 | USD | 13.045 | 13.47 | 12.95 | 13.44 | 26.88 | +0.315 (+2.40%) | 158,849 |
| 22 Apr 2014 | USD | 13 | 13.145 | 12.935 | 13.125 | 26.25 | +0.15 (+1.16%) | 365,658 |
| 21 Apr 2014 | USD | 13.07 | 13.1305 | 12.875 | 12.975 | 25.95 | -0.07 (-0.54%) | 142,303 |
