Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | -0.13 (-36.11%) | 60,000 |
16 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
12 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.085 (+30.91%) | 20,000 |
2 Nov 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.04 (+17.02%) | 20,000 |
29 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.09 (-27.69%) | 10,000 |
26 Oct 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.035 (+12.07%) | 20,000 |
22 Oct 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
20 Oct 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 10,000 |
19 Oct 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.315 (+NA) | 20,000 |
18 Oct 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |