Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.095 | 0.101 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 11,646,100 |
16 Nov 2015 | SGD | 0.098 | 0.098 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 5,786,500 |
13 Nov 2015 | SGD | 0.103 | 0.105 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 3,498,500 |
12 Nov 2015 | SGD | 0.101 | 0.109 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 8,935,600 |
11 Nov 2015 | SGD | 0.104 | 0.104 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 3,993,200 |
9 Nov 2015 | SGD | 0.109 | 0.109 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 8,150,500 |
6 Nov 2015 | SGD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 35,081,900 |
5 Nov 2015 | SGD | 0.078 | 0.111 | 0.078 | 0.106 | 0.106 | +0.026 (+32.50%) | 115,585,200 |
4 Nov 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 720,000 |
3 Nov 2015 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 553,600 |
2 Nov 2015 | SGD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,249,500 |
30 Oct 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 791,800 |
29 Oct 2015 | SGD | 0.082 | 0.082 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,852,400 |
28 Oct 2015 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,312,500 |
27 Oct 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,333,300 |
26 Oct 2015 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,465,300 |
23 Oct 2015 | SGD | 0.086 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,296,900 |
22 Oct 2015 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,052,600 |
21 Oct 2015 | SGD | 0.081 | 0.086 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 10,001,300 |
20 Oct 2015 | SGD | 0.079 | 0.081 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,546,600 |
19 Oct 2015 | SGD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 600,700 |
16 Oct 2015 | SGD | 0.081 | 0.082 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,740,900 |
15 Oct 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 139,700 |
14 Oct 2015 | SGD | 0.077 | 0.088 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 3,780,900 |
13 Oct 2015 | SGD | 0.078 | 0.079 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 367,800 |
12 Oct 2015 | SGD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,430,900 |
9 Oct 2015 | SGD | 0.079 | 0.079 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,444,000 |