Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,924,300 |
24 Aug 2015 | SGD | 0.074 | 0.084 | 0.069 | 0.078 | 0.078 | -0.01 (-11.36%) | 1,214,300 |
21 Aug 2015 | SGD | 0.074 | 0.088 | 0.072 | 0.088 | 0.088 | 0.0 (0.0%) | 424,000 |
20 Aug 2015 | SGD | 0.08 | 0.089 | 0.079 | 0.088 | 0.088 | 0.0 (0.0%) | 329,600 |
19 Aug 2015 | SGD | 0.083 | 0.09 | 0.05 | 0.088 | 0.088 | -0.002 (-2.22%) | 573,400 |
18 Aug 2015 | SGD | 0.091 | 0.093 | 0.082 | 0.09 | 0.09 | -0.003 (-3.23%) | 860,400 |
17 Aug 2015 | SGD | 0.097 | 0.098 | 0.084 | 0.093 | 0.093 | -0.005 (-5.10%) | 10,425,500 |
14 Aug 2015 | SGD | 0.098 | 0.098 | 0.094 | 0.098 | 0.098 | -0.005 (-4.85%) | 117,400 |
13 Aug 2015 | SGD | 0.097 | 0.103 | 0.094 | 0.103 | 0.103 | 0.0 (0.0%) | 307,900 |
12 Aug 2015 | SGD | 0.096 | 0.103 | 0.093 | 0.103 | 0.103 | 0.0 (0.0%) | 422,700 |
11 Aug 2015 | SGD | 0.103 | 0.104 | 0.094 | 0.103 | 0.103 | 0.0 (0.0%) | 1,399,300 |
6 Aug 2015 | SGD | 0.097 | 0.104 | 0.094 | 0.103 | 0.103 | +0.002 (+1.98%) | 938,500 |
5 Aug 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.099 | 0.104 | 0.095 | 0.101 | 0.101 | +0.006 (+6.32%) | 215,400 |
3 Aug 2015 | SGD | 0.099 | 0.103 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 240,400 |
31 Jul 2015 | SGD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.003 (+2.91%) | 88,600 |
30 Jul 2015 | SGD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 55,500 |
29 Jul 2015 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 92,900 |
28 Jul 2015 | SGD | 0.098 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 577,400 |
27 Jul 2015 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 256,900 |
24 Jul 2015 | SGD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 141,700 |
23 Jul 2015 | SGD | 0.101 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 634,000 |
22 Jul 2015 | SGD | 0.103 | 0.105 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 986,600 |
21 Jul 2015 | SGD | 0.109 | 0.112 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 548,000 |
20 Jul 2015 | SGD | 0.105 | 0.108 | 0.102 | 0.108 | 0.108 | -0.001 (-0.92%) | 62,400 |
16 Jul 2015 | SGD | 0.106 | 0.109 | 0.102 | 0.109 | 0.109 | +0.001 (+0.93%) | 247,000 |
15 Jul 2015 | SGD | 0.109 | 0.109 | 0.101 | 0.108 | 0.108 | -0.001 (-0.92%) | 118,200 |
14 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |