Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.107 | 0.11 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 886,500 |
7 Jul 2015 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 72,100 |
6 Jul 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.108 | 0.108 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 245,400 |
30 Jun 2015 | SGD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 326,900 |
29 Jun 2015 | SGD | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 267,000 |
26 Jun 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,087,300 |
24 Jun 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 141,200 |
23 Jun 2015 | SGD | 0.105 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 240,400 |
22 Jun 2015 | SGD | 0.106 | 0.108 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 264,900 |
19 Jun 2015 | SGD | 0.106 | 0.111 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,218,000 |
18 Jun 2015 | SGD | 0.106 | 0.115 | 0.098 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,181,300 |
17 Jun 2015 | SGD | 0.106 | 0.11 | 0.101 | 0.11 | 0.11 | +0.004 (+3.77%) | 932,100 |
16 Jun 2015 | SGD | 0.106 | 0.108 | 0.098 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,538,600 |
15 Jun 2015 | SGD | 0.108 | 0.109 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,536,500 |
12 Jun 2015 | SGD | 0.106 | 0.115 | 0.1 | 0.108 | 0.108 | +0.007 (+6.93%) | 1,234,800 |
11 Jun 2015 | SGD | 0.112 | 0.117 | 0.1 | 0.101 | 0.101 | -0.014 (-12.17%) | 1,375,200 |
10 Jun 2015 | SGD | 0.115 | 0.116 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 353,100 |
9 Jun 2015 | SGD | 0.114 | 0.121 | 0.114 | 0.115 | 0.115 | -0.01 (-8%) | 1,222,400 |
8 Jun 2015 | SGD | 0.122 | 0.13 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 987,900 |
5 Jun 2015 | SGD | 0.12 | 0.124 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 779,800 |
4 Jun 2015 | SGD | 0.116 | 0.125 | 0.114 | 0.12 | 0.12 | -0.004 (-3.23%) | 973,300 |
3 Jun 2015 | SGD | 0.117 | 0.125 | 0.117 | 0.124 | 0.124 | +0.003 (+2.48%) | 318,100 |
2 Jun 2015 | SGD | 0.121 | 0.121 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 232,500 |
29 May 2015 | SGD | 0.12 | 0.124 | 0.116 | 0.12 | 0.12 | -0.002 (-1.64%) | 681,500 |
28 May 2015 | SGD | 0.122 | 0.124 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 158,300 |