Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,516,000 |
2 Feb 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,600,000 |
1 Feb 2011 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,091,000 |
31 Jan 2011 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,381,000 |
28 Jan 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,875,000 |
27 Jan 2011 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,656,000 |
26 Jan 2011 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,313,000 |
25 Jan 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,437,000 |
24 Jan 2011 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 7,037,000 |
21 Jan 2011 | SGD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,217,000 |
20 Jan 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,564,000 |
19 Jan 2011 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,043,000 |
18 Jan 2011 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,382,000 |
17 Jan 2011 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 16,500,000 |
14 Jan 2011 | SGD | 0.325 | 0.35 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 25,939,000 |
13 Jan 2011 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,263,000 |
12 Jan 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,931,000 |
11 Jan 2011 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,598,000 |
10 Jan 2011 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 30,056,000 |
7 Jan 2011 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 9,400,000 |
6 Jan 2011 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 20,731,000 |
5 Jan 2011 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,885,000 |
4 Jan 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,019,000 |
3 Jan 2011 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 19,908,000 |
31 Dec 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 495,000 |
30 Dec 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,264,000 |
29 Dec 2010 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,296,000 |
28 Dec 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,857,000 |
27 Dec 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,228,000 |
24 Dec 2010 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,222,000 |