Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,791,000 |
9 Nov 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,344,000 |
8 Nov 2010 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 23,870,000 |
4 Nov 2010 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 24,221,000 |
3 Nov 2010 | SGD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 22,317,000 |
2 Nov 2010 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 12,915,000 |
1 Nov 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,037,000 |
29 Oct 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 7,162,000 |
28 Oct 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,674,000 |
27 Oct 2010 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 11,287,000 |
26 Oct 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,798,000 |
25 Oct 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,879,000 |
22 Oct 2010 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 25,218,000 |
21 Oct 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 9,521,000 |
20 Oct 2010 | SGD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 42,804,000 |
19 Oct 2010 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 18,793,000 |
18 Oct 2010 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 18,175,000 |
15 Oct 2010 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 25,813,000 |
14 Oct 2010 | SGD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 18,130,000 |
13 Oct 2010 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 16,268,000 |
12 Oct 2010 | SGD | 0.35 | 0.355 | 0.275 | 0.275 | 0.275 | -0.08 (-22.54%) | 221,067,000 |
11 Oct 2010 | SGD | 0.375 | 0.385 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 45,325,000 |
8 Oct 2010 | SGD | 0.36 | 0.41 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 140,972,000 |