Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 350,800 |
13 Apr 2015 | SGD | 0.13 | 0.132 | 0.127 | 0.132 | 0.132 | 0.0 (0.0%) | 131,400 |
10 Apr 2015 | SGD | 0.134 | 0.135 | 0.128 | 0.132 | 0.132 | -0.003 (-2.22%) | 102,800 |
9 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 212,600 |
7 Apr 2015 | SGD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.004 (+3.10%) | 180,000 |
6 Apr 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.124 | 0.129 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 244,200 |
1 Apr 2015 | SGD | 0.128 | 0.133 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 98,000 |
31 Mar 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 12,000 |
30 Mar 2015 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 12,000 |
27 Mar 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 20,000 |
24 Mar 2015 | SGD | 0.129 | 0.132 | 0.124 | 0.13 | 0.13 | -0.003 (-2.26%) | 415,000 |
23 Mar 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,000 |
20 Mar 2015 | SGD | 0.126 | 0.134 | 0.123 | 0.134 | 0.134 | 0.0 (0.0%) | 289,000 |
19 Mar 2015 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 71,000 |
18 Mar 2015 | SGD | 0.124 | 0.134 | 0.121 | 0.134 | 0.134 | 0.0 (0.0%) | 190,000 |
17 Mar 2015 | SGD | 0.137 | 0.137 | 0.125 | 0.134 | 0.134 | 0.0 (0.0%) | 135,200 |
16 Mar 2015 | SGD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.011 (+8.94%) | 615,000 |
13 Mar 2015 | SGD | 0.118 | 0.126 | 0.116 | 0.123 | 0.123 | +0.005 (+4.24%) | 410,000 |
12 Mar 2015 | SGD | 0.135 | 0.135 | 0.116 | 0.118 | 0.118 | -0.017 (-12.59%) | 269,500 |
11 Mar 2015 | SGD | 0.135 | 0.139 | 0.128 | 0.135 | 0.135 | -0.009 (-6.25%) | 513,300 |
10 Mar 2015 | SGD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | -0.002 (-1.37%) | 68,400 |
9 Mar 2015 | SGD | 0.148 | 0.148 | 0.131 | 0.146 | 0.146 | -0.003 (-2.01%) | 355,200 |
6 Mar 2015 | SGD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 62,000 |
5 Mar 2015 | SGD | 0.146 | 0.151 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 81,500 |
4 Mar 2015 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 5,000 |
3 Mar 2015 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.001 (-0.68%) | 30,000 |