| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 14.03 | 14.15 | 14.03 | 14.11 | 13.9619 | +0.06 (+0.43%) | 96,811 |
| 2 Aug 2010 | USD | 14.05 | 14.1 | 14 | 14.05 | 13.9025 | +0.04 (+0.29%) | 126,632 |
| 30 Jul 2010 | USD | 13.95 | 14.05 | 13.95 | 14.01 | 13.8629 | +0.06 (+0.43%) | 77,618 |
| 29 Jul 2010 | USD | 14 | 14.03 | 13.93 | 13.95 | 13.8035 | -0.01 (-0.07%) | 91,673 |
| 28 Jul 2010 | USD | 13.94 | 13.99 | 13.92 | 13.96 | 13.8134 | +0.06 (+0.43%) | 55,592 |
| 27 Jul 2010 | USD | 13.86 | 13.94 | 13.86 | 13.9001 | 13.7542 | +0 (+0.0%) | 56,635 |
| 26 Jul 2010 | USD | 13.85 | 13.92 | 13.8399 | 13.9 | 13.7541 | +0.09 (+0.65%) | 87,789 |
| 23 Jul 2010 | USD | 13.76 | 13.82 | 13.7538 | 13.81 | 13.665 | +0.05 (+0.36%) | 35,169 |
| 22 Jul 2010 | USD | 13.75 | 13.8 | 13.75 | 13.7601 | 13.6156 | +0 (+0.0%) | 50,117 |
| 21 Jul 2010 | USD | 13.7 | 13.81 | 13.7 | 13.7599 | 13.6154 | +0.04 (+0.29%) | 117,353 |
| 20 Jul 2010 | USD | 13.6 | 13.76 | 13.6 | 13.72 | 13.576 | +0.055 (+0.40%) | 76,547 |
| 19 Jul 2010 | USD | 13.56 | 13.6713 | 13.56 | 13.665 | 13.5215 | +0.085 (+0.63%) | 32,634 |
| 16 Jul 2010 | USD | 13.52 | 13.63 | 13.52 | 13.58 | 13.4374 | +0.07 (+0.52%) | 67,468 |
| 15 Jul 2010 | USD | 13.54 | 13.58 | 13.5 | 13.51 | 13.3682 | -0.03 (-0.22%) | 66,730 |
| 14 Jul 2010 | USD | 13.52 | 13.6 | 13.52 | 13.54 | 13.3978 | 0.0 (0.0%) | 48,082 |
| 13 Jul 2010 | USD | 13.57 | 13.59 | 13.54 | 13.54 | 13.3978 | -0.044 (-0.32%) | 60,427 |
| 12 Jul 2010 | USD | 13.6 | 13.6499 | 13.56 | 13.5838 | 13.4412 | -0.016 (-0.12%) | 59,372 |
| 9 Jul 2010 | USD | 13.51 | 13.6 | 13.51 | 13.6 | 13.4572 | +0.06 (+0.44%) | 53,899 |
| 8 Jul 2010 | USD | 13.53 | 13.76 | 13.53 | 13.54 | 13.3978 | +0.016 (+0.12%) | 40,318 |
| 7 Jul 2010 | USD | 13.52 | 13.56 | 13.48 | 13.524 | 13.382 | +0.004 (+0.03%) | 50,220 |
| 6 Jul 2010 | USD | 13.41 | 13.52 | 13.41 | 13.52 | 13.3781 | +0.1 (+0.75%) | 43,785 |
| 5 Jul 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.2791 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.41 | 13.47 | 13.35 | 13.42 | 13.2791 | +0.01 (+0.07%) | 84,471 |
| 1 Jul 2010 | USD | 13.36 | 13.45 | 13.36 | 13.41 | 13.2692 | +0.009 (+0.07%) | 36,875 |
| 30 Jun 2010 | USD | 13.35 | 13.42 | 13.35 | 13.4011 | 13.2604 | +0.031 (+0.23%) | 41,485 |
| 29 Jun 2010 | USD | 13.4 | 13.4 | 13.32 | 13.37 | 13.2296 | -0.04 (-0.30%) | 39,452 |
| 28 Jun 2010 | USD | 13.43 | 13.43 | 13.36 | 13.41 | 13.2692 | -0.01 (-0.07%) | 44,237 |
| 25 Jun 2010 | USD | 13.35 | 13.42 | 13.346 | 13.42 | 13.2791 | +0.07 (+0.52%) | 59,402 |
| 24 Jun 2010 | USD | 13.33 | 13.3819 | 13.31 | 13.35 | 13.2098 | -0.02 (-0.15%) | 65,711 |
| 23 Jun 2010 | USD | 13.33 | 13.38 | 13.33 | 13.37 | 13.2296 | +0.04 (+0.30%) | 50,586 |
