BlackRock MuniYield California Recent Share Price (USX:MCA)

USX:MCA - BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. BlackRock MuniYield California
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2022	USD	13.53	13.53	13.53	13.53	13.53	+1.02 (+8.15%)	34,829
13 Apr 2022	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	299,045
12 Apr 2022	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	76,454
11 Apr 2022	USD	12.51	12.51	12.51	12.51	12.51	+0.131 (+1.06%)	117,112
11 Apr 2022	Forward split: 381 for 377.
8 Apr 2022	USD	12.6	12.6	12.5	12.51	12.3787	-0.12 (-0.95%)	108,195
7 Apr 2022	USD	12.61	12.6551	12.58	12.63	12.4974	-0.02 (-0.16%)	76,083
6 Apr 2022	USD	12.81	12.81	12.64	12.65	12.5172	-0.22 (-1.71%)	129,180
5 Apr 2022	USD	13.03	13.06	12.84	12.87	12.7349	-0.19 (-1.45%)	85,700
4 Apr 2022	USD	13.06	13.12	13.03	13.06	12.9229	-0.04 (-0.31%)	105,900
1 Apr 2022	USD	13.13	13.18	13.07	13.1	12.9625	-0.04 (-0.30%)	96,100
31 Mar 2022	USD	13.06	13.17	13.03	13.14	13.002	+0.1 (+0.77%)	108,000
30 Mar 2022	USD	13.01	13.17	13.01	13.04	12.9031	+0.03 (+0.23%)	113,500
29 Mar 2022	USD	12.97	13.01	12.8	13.01	12.8734	+0.09 (+0.70%)	163,400
28 Mar 2022	USD	12.99	13.06	12.89	12.92	12.7844	-0.07 (-0.54%)	69,400
25 Mar 2022	USD	13.04	13.05	12.93	12.99	12.8536	-0.06 (-0.46%)	134,600
24 Mar 2022	USD	13.09	13.19	13.04	13.05	12.913	-0.11 (-0.84%)	129,400
23 Mar 2022	USD	13.06	13.17	13.06	13.16	13.0218	+0.07 (+0.53%)	68,800
22 Mar 2022	USD	13.17	13.17	13.07	13.09	12.9526	-0.08 (-0.61%)	85,800
21 Mar 2022	USD	13.21	13.23	13.17	13.17	13.0317	-0.08 (-0.60%)	69,500
18 Mar 2022	USD	13.25	13.35	13.23	13.25	13.1109	-0.02 (-0.15%)	86,000
17 Mar 2022	USD	13.07	13.28	13.07	13.27	13.1307	+0.17 (+1.30%)	103,200
16 Mar 2022	USD	13.14	13.23	13.05	13.1	12.9625	-0.04 (-0.30%)	69,400
15 Mar 2022	USD	13.17	13.19	13.09	13.14	13.002	-0.07 (-0.53%)	89,400
14 Mar 2022	USD	13.31	13.31	13.18	13.21	13.0713	-0.18 (-1.34%)	85,000
11 Mar 2022	USD	13.41	13.51	13.38	13.39	13.2494	-0.06 (-0.45%)	164,100
10 Mar 2022	USD	13.55	13.55	13.43	13.45	13.3088	-0.11 (-0.81%)	120,000
9 Mar 2022	USD	13.56	13.61	13.52	13.56	13.4176	+0.03 (+0.22%)	95,800
8 Mar 2022	USD	13.54	13.78	13.48	13.53	13.388	-0.08 (-0.59%)	68,800
7 Mar 2022	USD	13.73	13.85	13.56	13.61	13.4671	-0.21 (-1.52%)	95,200
4 Mar 2022	USD	13.8	13.84	13.76	13.82	13.6749	-0.01 (-0.07%)	59,400

First
1
2
3
4
5
Last

Unicorn Response |