| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 13.32 | 13.37 | 13.31 | 13.33 | 13.1901 | +0.01 (+0.08%) | 70,202 |
| 21 Jun 2010 | USD | 13.38 | 13.4 | 13.31 | 13.32 | 13.1802 | -0.06 (-0.45%) | 42,920 |
| 18 Jun 2010 | USD | 13.24 | 13.39 | 13.21 | 13.38 | 13.2395 | +0.144 (+1.09%) | 93,907 |
| 17 Jun 2010 | USD | 13.22 | 13.27 | 13.2 | 13.236 | 13.097 | +0.006 (+0.05%) | 89,752 |
| 16 Jun 2010 | USD | 13.23 | 13.25 | 13.19 | 13.23 | 13.0911 | -0.01 (-0.08%) | 52,262 |
| 15 Jun 2010 | USD | 13.29 | 13.3205 | 13.22 | 13.24 | 13.101 | -0.05 (-0.38%) | 65,527 |
| 14 Jun 2010 | USD | 13.36 | 13.39 | 13.28 | 13.29 | 13.1505 | -0.07 (-0.52%) | 76,325 |
| 11 Jun 2010 | USD | 13.36 | 13.41 | 13.36 | 13.36 | 13.2197 | -0.07 (-0.52%) | 41,220 |
| 10 Jun 2010 | USD | 13.41 | 13.43 | 13.33 | 13.43 | 13.289 | +0.09 (+0.67%) | 32,112 |
| 9 Jun 2010 | USD | 13.31 | 13.34 | 13.3 | 13.34 | 13.1999 | +0.06 (+0.45%) | 33,279 |
| 8 Jun 2010 | USD | 13.27 | 13.32 | 13.2501 | 13.28 | 13.1406 | +0.01 (+0.08%) | 46,776 |
| 7 Jun 2010 | USD | 13.25 | 13.3099 | 13.24 | 13.2699 | 13.1306 | +0.04 (+0.30%) | 45,966 |
| 4 Jun 2010 | USD | 13.23 | 13.29 | 13.2 | 13.23 | 13.0911 | -0.02 (-0.15%) | 36,689 |
| 3 Jun 2010 | USD | 13.27 | 13.27 | 13.1735 | 13.25 | 13.1109 | -0.021 (-0.16%) | 58,362 |
| 2 Jun 2010 | USD | 13.24 | 13.29 | 13.16 | 13.2711 | 13.1318 | +0.051 (+0.39%) | 74,029 |
| 1 Jun 2010 | USD | 13.16 | 13.22 | 13.14 | 13.22 | 13.0812 | +0.03 (+0.23%) | 29,131 |
| 31 May 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.0515 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.16 | 13.19 | 13.07 | 13.19 | 13.0515 | +0.06 (+0.46%) | 56,430 |
| 27 May 2010 | USD | 13.08 | 13.13 | 13.07 | 13.13 | 12.9922 | +0.09 (+0.69%) | 42,257 |
| 26 May 2010 | USD | 13 | 13.09 | 13 | 13.04 | 12.9031 | +0.06 (+0.46%) | 74,339 |
| 25 May 2010 | USD | 13.08 | 13.1 | 12.95 | 12.98 | 12.8437 | -0.12 (-0.92%) | 74,401 |
| 24 May 2010 | USD | 13.12 | 13.17 | 13.1 | 13.1 | 12.9625 | +0.02 (+0.15%) | 39,270 |
| 21 May 2010 | USD | 13 | 13.16 | 12.908 | 13.08 | 12.9427 | -0.06 (-0.46%) | 66,932 |
| 20 May 2010 | USD | 13.1 | 13.15 | 13.04 | 13.1399 | 13.0019 | -0.05 (-0.38%) | 60,760 |
| 19 May 2010 | USD | 13.06 | 13.19 | 13.02 | 13.19 | 13.0515 | +0.04 (+0.30%) | 64,770 |
| 18 May 2010 | USD | 13.11 | 13.16 | 13.05 | 13.15 | 13.0119 | +0.03 (+0.23%) | 67,139 |
| 17 May 2010 | USD | 13.1 | 13.16 | 13.08 | 13.12 | 12.9823 | +0 (+0.0%) | 55,771 |
| 14 May 2010 | USD | 13.27 | 13.28 | 13.09 | 13.1199 | 12.9822 | -0.16 (-1.20%) | 74,354 |
| 13 May 2010 | USD | 13.22 | 13.3 | 13.22 | 13.2799 | 13.1405 | +0.03 (+0.23%) | 33,323 |
| 12 May 2010 | USD | 13.17 | 13.26 | 13.17 | 13.25 | 13.1109 | +0.01 (+0.08%) | 47,247 |
