| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 12.96 | 12.97 | 12.92 | 12.92 | 12.7844 | -0.02 (-0.15%) | 79,790 |
| 29 Mar 2010 | USD | 12.82 | 12.97 | 12.82 | 12.94 | 12.8041 | +0.14 (+1.09%) | 101,993 |
| 26 Mar 2010 | USD | 12.73 | 12.87 | 12.73 | 12.8001 | 12.6657 | +0.02 (+0.16%) | 87,189 |
| 25 Mar 2010 | USD | 12.73 | 12.78 | 12.73 | 12.78 | 12.6458 | +0.04 (+0.31%) | 63,472 |
| 24 Mar 2010 | USD | 12.72 | 12.78 | 12.68 | 12.74 | 12.6062 | -0.01 (-0.08%) | 126,443 |
| 23 Mar 2010 | USD | 12.77 | 12.79 | 12.7278 | 12.75 | 12.6161 | -0.01 (-0.08%) | 92,252 |
| 22 Mar 2010 | USD | 12.64 | 12.76 | 12.64 | 12.76 | 12.626 | +0.12 (+0.95%) | 55,255 |
| 19 Mar 2010 | USD | 12.66 | 12.7 | 12.62 | 12.64 | 12.5073 | -0.03 (-0.24%) | 76,698 |
| 18 Mar 2010 | USD | 12.65 | 12.75 | 12.63 | 12.67 | 12.537 | +0.02 (+0.16%) | 83,436 |
| 17 Mar 2010 | USD | 12.77 | 12.79 | 12.56 | 12.65 | 12.5172 | -0.15 (-1.17%) | 189,215 |
| 16 Mar 2010 | USD | 12.77 | 12.8 | 12.68 | 12.8 | 12.6656 | +0.06 (+0.47%) | 121,366 |
| 15 Mar 2010 | USD | 12.74 | 12.79 | 12.72 | 12.74 | 12.6062 | +0.017 (+0.14%) | 55,868 |
| 12 Mar 2010 | USD | 12.68 | 12.74 | 12.66 | 12.7228 | 12.5892 | +0.033 (+0.26%) | 62,558 |
| 11 Mar 2010 | USD | 12.78 | 12.82 | 12.68 | 12.69 | 12.5568 | -0.14 (-1.09%) | 95,951 |
| 10 Mar 2010 | USD | 12.8 | 12.85 | 12.7799 | 12.83 | 12.6953 | +0.038 (+0.30%) | 64,750 |
| 9 Mar 2010 | USD | 12.76 | 12.816 | 12.75 | 12.7917 | 12.6574 | -0.008 (-0.06%) | 37,707 |
| 8 Mar 2010 | USD | 12.74 | 12.8 | 12.68 | 12.8 | 12.6656 | +0.09 (+0.71%) | 73,075 |
| 5 Mar 2010 | USD | 12.65 | 12.74 | 12.65 | 12.71 | 12.5766 | +0.05 (+0.39%) | 49,405 |
| 4 Mar 2010 | USD | 12.61 | 12.69 | 12.6 | 12.66 | 12.5271 | +0.02 (+0.16%) | 47,268 |
| 3 Mar 2010 | USD | 12.64 | 12.67 | 12.63 | 12.64 | 12.5073 | +0.03 (+0.24%) | 45,980 |
| 2 Mar 2010 | USD | 12.63 | 12.69 | 12.61 | 12.61 | 12.4776 | -0.01 (-0.08%) | 102,199 |
| 1 Mar 2010 | USD | 12.61 | 12.64 | 12.57 | 12.62 | 12.4875 | +0.03 (+0.24%) | 70,404 |
| 26 Feb 2010 | USD | 12.56 | 12.62 | 12.56 | 12.59 | 12.4578 | +0.01 (+0.08%) | 45,935 |
| 25 Feb 2010 | USD | 12.54 | 12.66 | 12.54 | 12.58 | 12.4479 | +0.01 (+0.08%) | 43,820 |
| 24 Feb 2010 | USD | 12.5 | 12.63 | 12.5 | 12.57 | 12.438 | +0.04 (+0.32%) | 31,224 |
| 23 Feb 2010 | USD | 12.37 | 12.55 | 12.36 | 12.53 | 12.3985 | +0.1 (+0.80%) | 90,573 |
| 22 Feb 2010 | USD | 12.51 | 12.52 | 12.41 | 12.43 | 12.2995 | -0.081 (-0.64%) | 45,276 |
| 19 Feb 2010 | USD | 12.55 | 12.6 | 12.51 | 12.5105 | 12.3792 | -0.07 (-0.55%) | 49,364 |
| 18 Feb 2010 | USD | 12.57 | 12.63 | 12.57 | 12.58 | 12.4479 | +0.01 (+0.08%) | 27,608 |
| 17 Feb 2010 | USD | 12.56 | 12.63 | 12.56 | 12.57 | 12.438 | 0.0 (0.0%) | 57,782 |
