| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 12.54 | 12.59 | 12.53 | 12.57 | 12.438 | -0.02 (-0.16%) | 91,362 |
| 15 Feb 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.4578 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.7 | 12.71 | 12.5 | 12.59 | 12.4578 | -0.13 (-1.02%) | 149,604 |
| 11 Feb 2010 | USD | 12.66 | 12.72 | 12.66 | 12.72 | 12.5865 | +0.06 (+0.47%) | 39,126 |
| 10 Feb 2010 | USD | 12.67 | 12.72 | 12.64 | 12.66 | 12.5271 | -0.08 (-0.63%) | 43,588 |
| 9 Feb 2010 | USD | 12.7 | 12.764 | 12.7 | 12.74 | 12.6062 | 0.0 (0.0%) | 32,788 |
| 8 Feb 2010 | USD | 12.71 | 12.74 | 12.67 | 12.74 | 12.6062 | +0.03 (+0.24%) | 56,541 |
| 5 Feb 2010 | USD | 12.7 | 12.72 | 12.67 | 12.71 | 12.5766 | 0.0 (0.0%) | 104,153 |
| 4 Feb 2010 | USD | 12.67 | 12.72 | 12.65 | 12.71 | 12.5766 | 0.0 (0.0%) | 61,825 |
| 3 Feb 2010 | USD | 12.66 | 12.71 | 12.65 | 12.71 | 12.5766 | -0.02 (-0.16%) | 85,934 |
| 2 Feb 2010 | USD | 12.6 | 12.74 | 12.585 | 12.73 | 12.5964 | +0.15 (+1.19%) | 92,578 |
| 1 Feb 2010 | USD | 12.53 | 12.604 | 12.51 | 12.58 | 12.4479 | +0.08 (+0.64%) | 55,450 |
| 29 Jan 2010 | USD | 12.56 | 12.58 | 12.5 | 12.5 | 12.3688 | -0.05 (-0.40%) | 30,491 |
| 28 Jan 2010 | USD | 12.57 | 12.61 | 12.5 | 12.55 | 12.4182 | -0.06 (-0.48%) | 33,913 |
| 27 Jan 2010 | USD | 12.56 | 12.61 | 12.51 | 12.61 | 12.4776 | +0.035 (+0.28%) | 40,224 |
| 26 Jan 2010 | USD | 12.6 | 12.64 | 12.53 | 12.5751 | 12.4431 | +0.025 (+0.20%) | 59,914 |
| 25 Jan 2010 | USD | 12.56 | 12.63 | 12.51 | 12.55 | 12.4182 | 0.0 (0.0%) | 70,344 |
| 22 Jan 2010 | USD | 12.46 | 12.56 | 12.45 | 12.55 | 12.4182 | +0.05 (+0.40%) | 62,971 |
| 21 Jan 2010 | USD | 12.54 | 12.56 | 12.42 | 12.5 | 12.3688 | +0.02 (+0.16%) | 68,817 |
| 20 Jan 2010 | USD | 12.43 | 12.51 | 12.43 | 12.48 | 12.349 | -0.01 (-0.08%) | 79,170 |
| 19 Jan 2010 | USD | 12.48 | 12.546 | 12.42 | 12.49 | 12.3589 | +0.01 (+0.08%) | 90,867 |
| 18 Jan 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.349 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.54 | 12.54 | 12.45 | 12.48 | 12.349 | -0.03 (-0.24%) | 18,171 |
| 14 Jan 2010 | USD | 12.59 | 12.61 | 12.51 | 12.51 | 12.3787 | -0.07 (-0.56%) | 46,773 |
| 13 Jan 2010 | USD | 12.6 | 12.61 | 12.57 | 12.58 | 12.4479 | -0.06 (-0.47%) | 26,047 |
| 12 Jan 2010 | USD | 12.62 | 12.66 | 12.62 | 12.64 | 12.5073 | 0.0 (0.0%) | 51,349 |
| 11 Jan 2010 | USD | 12.55 | 12.64 | 12.55 | 12.64 | 12.5073 | +0.06 (+0.48%) | 53,623 |
| 8 Jan 2010 | USD | 12.53 | 12.58 | 12.53 | 12.5795 | 12.4474 | +0.049 (+0.39%) | 64,061 |
| 7 Jan 2010 | USD | 12.57 | 12.59 | 12.53 | 12.5301 | 12.3986 | +0 (+0.0%) | 35,163 |
| 6 Jan 2010 | USD | 12.5 | 12.56 | 12.5 | 12.53 | 12.3985 | +0.01 (+0.08%) | 43,527 |
