| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 12.58 | 12.58 | 12.51 | 12.52 | 12.3886 | -0.028 (-0.22%) | 34,317 |
| 4 Jan 2010 | USD | 12.58 | 12.63 | 12.52 | 12.5482 | 12.4165 | -0.022 (-0.17%) | 76,566 |
| 1 Jan 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.438 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.55 | 12.59 | 12.55 | 12.57 | 12.438 | +0.053 (+0.42%) | 56,732 |
| 30 Dec 2009 | USD | 12.42 | 12.544 | 12.42 | 12.5173 | 12.3859 | -0.012 (-0.10%) | 56,427 |
| 29 Dec 2009 | USD | 12.47 | 12.55 | 12.47 | 12.5295 | 12.398 | -0.011 (-0.08%) | 37,008 |
| 28 Dec 2009 | USD | 12.54 | 12.58 | 12.49 | 12.54 | 12.4083 | +0.01 (+0.08%) | 43,388 |
| 25 Dec 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.3985 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.55 | 12.5596 | 12.43 | 12.53 | 12.3985 | 0.0 (0.0%) | 40,030 |
| 23 Dec 2009 | USD | 12.53 | 12.55 | 12.5 | 12.53 | 12.3985 | 0.0 (0.0%) | 36,144 |
| 22 Dec 2009 | USD | 12.56 | 12.57 | 12.51 | 12.53 | 12.3985 | -0.04 (-0.32%) | 76,779 |
| 21 Dec 2009 | USD | 12.45 | 12.57 | 12.44 | 12.57 | 12.438 | +0.15 (+1.21%) | 33,682 |
| 18 Dec 2009 | USD | 12.4 | 12.47 | 12.4 | 12.42 | 12.2896 | +0.01 (+0.08%) | 31,108 |
| 17 Dec 2009 | USD | 12.36 | 12.45 | 12.36 | 12.41 | 12.2797 | +0.011 (+0.08%) | 31,188 |
| 16 Dec 2009 | USD | 12.38 | 12.48 | 12.37 | 12.3995 | 12.2693 | -0.001 (0.0%) | 56,107 |
| 15 Dec 2009 | USD | 12.54 | 12.54 | 12.365 | 12.4 | 12.2698 | -0.1 (-0.80%) | 35,194 |
| 14 Dec 2009 | USD | 12.54 | 12.55 | 12.48 | 12.5 | 12.3688 | -0.028 (-0.22%) | 45,658 |
| 11 Dec 2009 | USD | 12.48 | 12.53 | 12.46 | 12.5275 | 12.396 | +0.007 (+0.06%) | 38,742 |
| 10 Dec 2009 | USD | 12.45 | 12.54 | 12.45 | 12.52 | 12.3886 | +0.052 (+0.42%) | 42,683 |
| 9 Dec 2009 | USD | 12.44 | 12.49 | 12.42 | 12.468 | 12.3371 | +0.064 (+0.52%) | 48,428 |
| 8 Dec 2009 | USD | 12.39 | 12.43 | 12.302 | 12.404 | 12.2738 | +0.004 (+0.03%) | 64,237 |
| 7 Dec 2009 | USD | 12.37 | 12.41 | 12.36 | 12.4 | 12.2698 | +0.01 (+0.08%) | 42,563 |
| 4 Dec 2009 | USD | 12.43 | 12.43 | 12.33 | 12.39 | 12.2599 | +0.03 (+0.24%) | 35,862 |
| 3 Dec 2009 | USD | 12.25 | 12.37 | 12.25 | 12.36 | 12.2302 | +0.07 (+0.57%) | 46,784 |
| 2 Dec 2009 | USD | 12.21 | 12.29 | 12.21 | 12.29 | 12.161 | +0.09 (+0.74%) | 56,053 |
| 1 Dec 2009 | USD | 12.23 | 12.27 | 12.16 | 12.2 | 12.0719 | -0.01 (-0.08%) | 83,804 |
| 30 Nov 2009 | USD | 12.17 | 12.24 | 12.15 | 12.21 | 12.0818 | +0.04 (+0.33%) | 44,668 |
| 27 Nov 2009 | USD | 12.1 | 12.21 | 12.03 | 12.17 | 12.0422 | -0.04 (-0.33%) | 26,778 |
| 26 Nov 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.0818 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 12.12 | 12.25 | 12.12 | 12.21 | 12.0818 | +0.06 (+0.49%) | 51,924 |
