| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 12.2 | 12.22 | 12.1301 | 12.15 | 12.0224 | -0.05 (-0.41%) | 40,646 |
| 23 Nov 2009 | USD | 12.16 | 12.25 | 12.16 | 12.2 | 12.0719 | +0.06 (+0.49%) | 80,872 |
| 20 Nov 2009 | USD | 12.19 | 12.19 | 12.11 | 12.14 | 12.0125 | -0.09 (-0.74%) | 57,025 |
| 19 Nov 2009 | USD | 12.16 | 12.25 | 12.13 | 12.23 | 12.1016 | +0.02 (+0.16%) | 54,474 |
| 18 Nov 2009 | USD | 12.28 | 12.38 | 12.21 | 12.21 | 12.0818 | -0.16 (-1.29%) | 87,323 |
| 17 Nov 2009 | USD | 12.42 | 12.42 | 12.31 | 12.37 | 12.2401 | -0.05 (-0.40%) | 50,071 |
| 16 Nov 2009 | USD | 12.52 | 12.53 | 12.42 | 12.42 | 12.2896 | -0.04 (-0.32%) | 22,240 |
| 13 Nov 2009 | USD | 12.48 | 12.48 | 12.41 | 12.46 | 12.3292 | -0.08 (-0.64%) | 58,404 |
| 12 Nov 2009 | USD | 12.6 | 12.62 | 12.49 | 12.54 | 12.4083 | -0.075 (-0.59%) | 51,439 |
| 11 Nov 2009 | USD | 12.66 | 12.68 | 12.61 | 12.615 | 12.4826 | -0.075 (-0.59%) | 22,047 |
| 10 Nov 2009 | USD | 12.71 | 12.7499 | 12.68 | 12.69 | 12.5568 | -0.1 (-0.78%) | 16,371 |
| 9 Nov 2009 | USD | 12.77 | 12.87 | 12.74 | 12.79 | 12.6557 | +0.02 (+0.16%) | 46,326 |
| 6 Nov 2009 | USD | 12.74 | 12.77 | 12.6899 | 12.77 | 12.6359 | +0.05 (+0.39%) | 38,805 |
| 5 Nov 2009 | USD | 12.75 | 12.75 | 12.7 | 12.72 | 12.5865 | -0.02 (-0.16%) | 53,516 |
| 4 Nov 2009 | USD | 12.74 | 12.7977 | 12.73 | 12.74 | 12.6062 | -0.02 (-0.16%) | 52,441 |
| 3 Nov 2009 | USD | 12.75 | 12.81 | 12.72 | 12.76 | 12.626 | +0.01 (+0.08%) | 42,846 |
| 2 Nov 2009 | USD | 12.65 | 12.8 | 12.65 | 12.75 | 12.6161 | +0.09 (+0.71%) | 56,528 |
| 30 Oct 2009 | USD | 12.93 | 12.93 | 12.66 | 12.66 | 12.5271 | -0.26 (-2.01%) | 54,691 |
| 29 Oct 2009 | USD | 12.92 | 12.92 | 12.82 | 12.92 | 12.7844 | +0.12 (+0.94%) | 28,188 |
| 28 Oct 2009 | USD | 12.86 | 12.88 | 12.8 | 12.8 | 12.6656 | -0.04 (-0.31%) | 58,425 |
| 27 Oct 2009 | USD | 12.95 | 12.95 | 12.7844 | 12.84 | 12.7052 | -0.08 (-0.62%) | 56,209 |
| 26 Oct 2009 | USD | 12.93 | 12.94 | 12.86 | 12.92 | 12.7844 | +0.01 (+0.08%) | 45,185 |
| 23 Oct 2009 | USD | 12.9 | 12.92 | 12.85 | 12.91 | 12.7745 | +0.01 (+0.08%) | 53,515 |
| 22 Oct 2009 | USD | 12.81 | 12.91 | 12.8 | 12.9 | 12.7646 | +0.11 (+0.86%) | 58,289 |
| 21 Oct 2009 | USD | 12.91 | 12.92 | 12.77 | 12.79 | 12.6557 | -0.12 (-0.93%) | 86,037 |
| 20 Oct 2009 | USD | 12.66 | 12.91 | 12.66 | 12.91 | 12.7745 | +0.26 (+2.06%) | 61,925 |
| 19 Oct 2009 | USD | 12.54 | 12.66 | 12.54 | 12.65 | 12.5172 | +0.06 (+0.48%) | 66,002 |
| 16 Oct 2009 | USD | 12.37 | 12.59 | 12.37 | 12.59 | 12.4578 | +0.18 (+1.45%) | 78,323 |
| 15 Oct 2009 | USD | 12.35 | 12.48 | 12.24 | 12.41 | 12.2797 | +0.02 (+0.16%) | 106,061 |
| 14 Oct 2009 | USD | 12.83 | 12.85 | 12.32 | 12.39 | 12.2599 | -0.47 (-3.65%) | 165,195 |
