| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 12.76 | 13.03 | 12.73 | 12.86 | 12.725 | -0.02 (-0.16%) | 124,005 |
| 12 Oct 2009 | USD | 13.1 | 13.21 | 12.66 | 12.88 | 12.7448 | -0.32 (-2.42%) | 230,274 |
| 9 Oct 2009 | USD | 13.49 | 13.5196 | 13.1 | 13.2 | 13.0614 | -0.3 (-2.22%) | 88,618 |
| 8 Oct 2009 | USD | 13.51 | 13.54 | 13.49 | 13.5 | 13.3583 | +0.03 (+0.22%) | 81,132 |
| 7 Oct 2009 | USD | 13.45 | 13.54 | 13.33 | 13.47 | 13.3286 | 0.0 (0.0%) | 131,459 |
| 6 Oct 2009 | USD | 13.33 | 13.52 | 13.33 | 13.47 | 13.3286 | +0.14 (+1.05%) | 152,393 |
| 5 Oct 2009 | USD | 13.21 | 13.4 | 13.21 | 13.33 | 13.1901 | +0.11 (+0.83%) | 110,343 |
| 2 Oct 2009 | USD | 13.25 | 13.3 | 13.18 | 13.22 | 13.0812 | -0.028 (-0.21%) | 104,173 |
| 1 Oct 2009 | USD | 13.23 | 13.27 | 13.1896 | 13.2482 | 13.1091 | +0.058 (+0.44%) | 42,673 |
| 30 Sep 2009 | USD | 13.22 | 13.25 | 13.18 | 13.19 | 13.0515 | -0.07 (-0.53%) | 115,408 |
| 29 Sep 2009 | USD | 13.32 | 13.32 | 13.16 | 13.26 | 13.1208 | 0.0 (0.0%) | 87,175 |
| 28 Sep 2009 | USD | 13.28 | 13.355 | 13.25 | 13.26 | 13.1208 | -0.05 (-0.38%) | 84,614 |
| 25 Sep 2009 | USD | 13.42 | 13.42 | 13.25 | 13.31 | 13.1703 | -0.03 (-0.22%) | 55,324 |
| 24 Sep 2009 | USD | 13.36 | 13.4 | 13.3 | 13.34 | 13.1999 | -0.03 (-0.22%) | 67,057 |
| 23 Sep 2009 | USD | 13.43 | 13.45 | 13.33 | 13.37 | 13.2296 | -0.08 (-0.59%) | 86,137 |
| 22 Sep 2009 | USD | 13.41 | 13.45 | 13.4 | 13.45 | 13.3088 | +0.02 (+0.15%) | 51,142 |
| 21 Sep 2009 | USD | 13.35 | 13.44 | 13.35 | 13.43 | 13.289 | +0.02 (+0.15%) | 39,842 |
| 18 Sep 2009 | USD | 13.4 | 13.42 | 13.34 | 13.41 | 13.2692 | +0.06 (+0.45%) | 106,734 |
| 17 Sep 2009 | USD | 13.33 | 13.35 | 13.28 | 13.35 | 13.2098 | +0.037 (+0.27%) | 40,931 |
| 16 Sep 2009 | USD | 13.26 | 13.35 | 13.26 | 13.3134 | 13.1736 | +0.033 (+0.25%) | 49,986 |
| 15 Sep 2009 | USD | 13.15 | 13.28 | 13.15 | 13.28 | 13.1406 | +0.08 (+0.61%) | 56,286 |
| 14 Sep 2009 | USD | 13.11 | 13.2 | 13.02 | 13.2 | 13.0614 | +0.13 (+0.99%) | 46,731 |
| 11 Sep 2009 | USD | 13.05 | 13.09 | 12.97 | 13.07 | 12.9328 | -0.02 (-0.15%) | 38,554 |
| 10 Sep 2009 | USD | 13.1 | 13.1332 | 13.08 | 13.09 | 12.9526 | -0.01 (-0.08%) | 41,224 |
| 9 Sep 2009 | USD | 13.03 | 13.1473 | 13.03 | 13.1 | 12.9625 | +0.03 (+0.23%) | 29,312 |
| 8 Sep 2009 | USD | 13.1 | 13.1164 | 13.01 | 13.07 | 12.9328 | +0.02 (+0.15%) | 58,570 |
| 7 Sep 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.913 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.97 | 13.06 | 12.97 | 13.05 | 12.913 | +0.08 (+0.62%) | 55,725 |
| 3 Sep 2009 | USD | 12.85 | 12.98 | 12.8481 | 12.97 | 12.8338 | +0.12 (+0.93%) | 38,056 |
| 2 Sep 2009 | USD | 12.91 | 12.91 | 12.77 | 12.85 | 12.7151 | 0.0 (0.0%) | 80,046 |
