| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 11.44 | 11.5 | 11.42 | 11.49 | 11.3694 | +0.09 (+0.79%) | 77,310 |
| 20 Jul 2009 | USD | 11.4 | 11.42 | 11.37 | 11.4 | 11.2803 | +0.01 (+0.09%) | 32,289 |
| 17 Jul 2009 | USD | 11.39 | 11.41 | 11.35 | 11.39 | 11.2704 | 0.0 (0.0%) | 39,151 |
| 16 Jul 2009 | USD | 11.32 | 11.42 | 11.2899 | 11.39 | 11.2704 | +0.05 (+0.44%) | 52,804 |
| 15 Jul 2009 | USD | 11.3 | 11.34 | 11.22 | 11.34 | 11.2209 | +0.1 (+0.89%) | 68,033 |
| 14 Jul 2009 | USD | 11.3 | 11.365 | 11.17 | 11.24 | 11.122 | -0.12 (-1.06%) | 91,473 |
| 13 Jul 2009 | USD | 11.34 | 11.38 | 11.2999 | 11.36 | 11.2407 | +0.03 (+0.26%) | 57,293 |
| 10 Jul 2009 | USD | 11.29 | 11.43 | 11.29 | 11.33 | 11.211 | +0.04 (+0.35%) | 83,626 |
| 9 Jul 2009 | USD | 11.11 | 11.3 | 11.11 | 11.29 | 11.1715 | +0.13 (+1.16%) | 62,546 |
| 8 Jul 2009 | USD | 11.01 | 11.19 | 11 | 11.16 | 11.0428 | +0.15 (+1.36%) | 55,198 |
| 7 Jul 2009 | USD | 11 | 11.1 | 10.96 | 11.01 | 10.8944 | -0.09 (-0.81%) | 76,001 |
| 6 Jul 2009 | USD | 11.19 | 11.2 | 11.05 | 11.1 | 10.9835 | -0.07 (-0.63%) | 50,100 |
| 3 Jul 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.0527 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.06 | 11.2 | 11.06 | 11.17 | 11.0527 | 0.0 (0.0%) | 46,390 |
| 1 Jul 2009 | USD | 11.3 | 11.32 | 11.13 | 11.17 | 11.0527 | -0.04 (-0.36%) | 38,052 |
| 30 Jun 2009 | USD | 11.24 | 11.302 | 11.21 | 11.21 | 11.0923 | 0.0 (0.0%) | 26,684 |
| 29 Jun 2009 | USD | 11.4299 | 11.4299 | 11.19 | 11.21 | 11.0923 | -0.07 (-0.62%) | 51,972 |
| 26 Jun 2009 | USD | 11.22 | 11.29 | 11.22 | 11.28 | 11.1616 | +0.05 (+0.45%) | 39,670 |
| 25 Jun 2009 | USD | 11.16 | 11.25 | 11.13 | 11.23 | 11.1121 | -0.02 (-0.18%) | 61,202 |
| 24 Jun 2009 | USD | 11.17 | 11.25 | 11.1399 | 11.25 | 11.1319 | +0.15 (+1.35%) | 91,724 |
| 23 Jun 2009 | USD | 11.12 | 11.13 | 11 | 11.1 | 10.9835 | 0.0 (0.0%) | 49,468 |
| 22 Jun 2009 | USD | 10.97 | 11.1 | 10.96 | 11.1 | 10.9835 | +0.05 (+0.45%) | 44,940 |
| 19 Jun 2009 | USD | 11.05 | 11.1 | 10.98 | 11.05 | 10.934 | +0.02 (+0.18%) | 108,043 |
| 18 Jun 2009 | USD | 10.85 | 11.13 | 10.81 | 11.03 | 10.9142 | +0.18 (+1.66%) | 89,212 |
| 17 Jun 2009 | USD | 10.92 | 10.98 | 10.7 | 10.85 | 10.7361 | -0.1 (-0.91%) | 88,164 |
| 16 Jun 2009 | USD | 10.9 | 10.97 | 10.85 | 10.95 | 10.835 | 0.0 (0.0%) | 68,753 |
| 15 Jun 2009 | USD | 10.92 | 11.0025 | 10.83 | 10.95 | 10.835 | -0.03 (-0.27%) | 92,179 |
| 12 Jun 2009 | USD | 11.21 | 11.21 | 10.92 | 10.98 | 10.8647 | -0.21 (-1.88%) | 73,247 |
| 11 Jun 2009 | USD | 11.17 | 11.25 | 11.15 | 11.19 | 11.0725 | -0.04 (-0.36%) | 34,945 |
| 10 Jun 2009 | USD | 11.27 | 11.27 | 11.18 | 11.2299 | 11.112 | -0.012 (-0.11%) | 47,326 |
