| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | USD | 11.21 | 11.27 | 11.21 | 11.2422 | 11.1242 | +0.012 (+0.11%) | 50,237 |
| 8 Jun 2009 | USD | 11.31 | 11.3364 | 11.15 | 11.23 | 11.1121 | -0.08 (-0.71%) | 70,692 |
| 5 Jun 2009 | USD | 11.45 | 11.45 | 11.31 | 11.31 | 11.1913 | -0.13 (-1.14%) | 45,460 |
| 4 Jun 2009 | USD | 11.31 | 11.45 | 11.3 | 11.44 | 11.3199 | +0.1 (+0.88%) | 38,739 |
| 3 Jun 2009 | USD | 11.48 | 11.49 | 11.3 | 11.34 | 11.2209 | -0.14 (-1.22%) | 55,851 |
| 2 Jun 2009 | USD | 11.38 | 11.49 | 11.27 | 11.48 | 11.3595 | +0.08 (+0.70%) | 47,347 |
| 1 Jun 2009 | USD | 11.43 | 11.44 | 11.34 | 11.4 | 11.2803 | -0.02 (-0.18%) | 36,548 |
| 29 May 2009 | USD | 11.33 | 11.44 | 11.3 | 11.42 | 11.3001 | -0.01 (-0.09%) | 58,912 |
| 28 May 2009 | USD | 11.48 | 11.48 | 11.38 | 11.43 | 11.31 | -0.01 (-0.09%) | 36,799 |
| 27 May 2009 | USD | 11.34 | 11.49 | 11.33 | 11.44 | 11.3199 | +0.06 (+0.53%) | 71,439 |
| 26 May 2009 | USD | 11.24 | 11.38 | 11.2396 | 11.38 | 11.2605 | +0.08 (+0.71%) | 60,771 |
| 25 May 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1814 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.33 | 11.38 | 11.28 | 11.3 | 11.1814 | -0.04 (-0.35%) | 44,830 |
| 21 May 2009 | USD | 11.44 | 11.51 | 11.34 | 11.34 | 11.2209 | -0.1 (-0.87%) | 61,009 |
| 20 May 2009 | USD | 11.3 | 11.46 | 11.3 | 11.44 | 11.3199 | +0.14 (+1.24%) | 66,404 |
| 19 May 2009 | USD | 11.29 | 11.334 | 11.26 | 11.3 | 11.1814 | -0.01 (-0.09%) | 29,154 |
| 18 May 2009 | USD | 11.31 | 11.35 | 11.25 | 11.31 | 11.1913 | -0.03 (-0.26%) | 52,756 |
| 15 May 2009 | USD | 11.36 | 11.392 | 11.25 | 11.34 | 11.2209 | -0.05 (-0.44%) | 44,822 |
| 14 May 2009 | USD | 11.28 | 11.4 | 11.19 | 11.39 | 11.2704 | +0.07 (+0.62%) | 59,127 |
| 13 May 2009 | USD | 11.33 | 11.33 | 11.27 | 11.32 | 11.2012 | -0.07 (-0.61%) | 28,583 |
| 12 May 2009 | USD | 11.33 | 11.43 | 11.33 | 11.39 | 11.2704 | +0.01 (+0.09%) | 45,922 |
| 11 May 2009 | USD | 11.41 | 11.48 | 11.3724 | 11.38 | 11.2605 | -0.05 (-0.44%) | 58,954 |
| 8 May 2009 | USD | 11.3 | 11.54 | 11.27 | 11.43 | 11.31 | +0.17 (+1.51%) | 67,431 |
| 7 May 2009 | USD | 11.28 | 11.37 | 11.26 | 11.26 | 11.1418 | 0.0 (0.0%) | 54,773 |
| 6 May 2009 | USD | 11.16 | 11.29 | 11.12 | 11.26 | 11.1418 | +0.12 (+1.08%) | 58,453 |
| 5 May 2009 | USD | 11.09 | 11.18 | 11.09 | 11.14 | 11.023 | +0.03 (+0.27%) | 47,420 |
| 4 May 2009 | USD | 11.15 | 11.225 | 11.11 | 11.11 | 10.9934 | -0.08 (-0.71%) | 42,333 |
| 1 May 2009 | USD | 11.16 | 11.25 | 11.1 | 11.19 | 11.0725 | +0.05 (+0.45%) | 77,807 |
| 30 Apr 2009 | USD | 11.08 | 11.15 | 11.07 | 11.14 | 11.023 | +0.02 (+0.18%) | 46,517 |
| 29 Apr 2009 | USD | 11.11 | 11.14 | 11.07 | 11.12 | 11.0033 | -0.03 (-0.27%) | 33,138 |
