| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | USD | 11.16 | 11.16 | 11.0799 | 11.15 | 11.0329 | -0.03 (-0.27%) | 60,379 |
| 27 Apr 2009 | USD | 11.08 | 11.18 | 11.0318 | 11.18 | 11.0626 | +0.05 (+0.45%) | 47,829 |
| 24 Apr 2009 | USD | 11.11 | 11.15 | 10.98 | 11.13 | 11.0131 | 0.0 (0.0%) | 80,552 |
| 23 Apr 2009 | USD | 10.99 | 11.15 | 10.96 | 11.13 | 11.0131 | +0.14 (+1.27%) | 87,426 |
| 22 Apr 2009 | USD | 10.88 | 10.99 | 10.78 | 10.99 | 10.8746 | +0.13 (+1.20%) | 81,069 |
| 21 Apr 2009 | USD | 10.73 | 10.87 | 10.73 | 10.86 | 10.746 | +0.03 (+0.28%) | 38,215 |
| 20 Apr 2009 | USD | 10.58 | 10.83 | 10.58 | 10.83 | 10.7163 | +0.16 (+1.50%) | 38,094 |
| 17 Apr 2009 | USD | 10.47 | 10.74 | 10.46 | 10.67 | 10.558 | +0.21 (+2.01%) | 82,894 |
| 16 Apr 2009 | USD | 10.4 | 10.47 | 10.36 | 10.46 | 10.3502 | 0.0 (0.0%) | 89,443 |
| 15 Apr 2009 | USD | 10.36 | 10.46 | 10.26 | 10.46 | 10.3502 | +0.14 (+1.36%) | 43,520 |
| 14 Apr 2009 | USD | 10.25 | 10.34 | 10.22 | 10.32 | 10.2117 | +0.07 (+0.68%) | 49,242 |
| 13 Apr 2009 | USD | 10.3 | 10.32 | 10.2 | 10.25 | 10.1424 | -0.09 (-0.87%) | 51,984 |
| 10 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.2314 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.38 | 10.5046 | 10.32 | 10.34 | 10.2314 | -0.02 (-0.19%) | 71,157 |
| 8 Apr 2009 | USD | 10.34 | 10.45 | 10.33 | 10.36 | 10.2512 | -0.03 (-0.29%) | 48,440 |
| 7 Apr 2009 | USD | 10.22 | 10.39 | 10.22 | 10.39 | 10.2809 | +0.04 (+0.39%) | 46,786 |
| 6 Apr 2009 | USD | 10.23 | 10.41 | 10.23 | 10.35 | 10.2413 | +0.034 (+0.33%) | 42,312 |
| 3 Apr 2009 | USD | 10.22 | 10.32 | 10.22 | 10.316 | 10.2077 | +0.036 (+0.35%) | 18,750 |
| 2 Apr 2009 | USD | 10.21 | 10.89 | 10.2 | 10.28 | 10.1721 | +0.03 (+0.29%) | 158,537 |
| 1 Apr 2009 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 10.1424 | +0.04 (+0.39%) | 121,567 |
| 31 Mar 2009 | USD | 10.11 | 10.22 | 10.1 | 10.21 | 10.1028 | +0.06 (+0.59%) | 30,872 |
| 30 Mar 2009 | USD | 10.37 | 10.37 | 10.04 | 10.15 | 10.0434 | -0.21 (-2.03%) | 78,875 |
| 27 Mar 2009 | USD | 10.24 | 10.48 | 10.24 | 10.36 | 10.2512 | +0.13 (+1.27%) | 62,073 |
| 26 Mar 2009 | USD | 10.23 | 10.28 | 10.17 | 10.23 | 10.1226 | -0.03 (-0.29%) | 50,259 |
| 25 Mar 2009 | USD | 10.16 | 10.3 | 10.16 | 10.26 | 10.1523 | +0.06 (+0.59%) | 53,092 |
| 24 Mar 2009 | USD | 10.03 | 10.2 | 10.03 | 10.2 | 10.0929 | +0.07 (+0.69%) | 65,841 |
| 23 Mar 2009 | USD | 10.24 | 10.3 | 10.06 | 10.13 | 10.0236 | -0.09 (-0.88%) | 183,743 |
| 20 Mar 2009 | USD | 10.15 | 10.29 | 10.15 | 10.22 | 10.1127 | -0.01 (-0.10%) | 42,213 |
| 19 Mar 2009 | USD | 10.06 | 10.29 | 10.06 | 10.23 | 10.1226 | +0.1 (+0.99%) | 86,039 |
| 18 Mar 2009 | USD | 10.15 | 10.192 | 10 | 10.13 | 10.0236 | +0.02 (+0.20%) | 71,559 |
