| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 10.82 | 10.94 | 10.75 | 10.93 | 10.8152 | +0.07 (+0.64%) | 28,611 |
| 2 Feb 2009 | USD | 10.92 | 10.92 | 10.75 | 10.86 | 10.746 | +0.09 (+0.84%) | 49,180 |
| 30 Jan 2009 | USD | 10.76 | 10.85 | 10.59 | 10.77 | 10.6569 | +0.12 (+1.13%) | 56,101 |
| 29 Jan 2009 | USD | 10.6 | 10.69 | 10.5706 | 10.65 | 10.5382 | +0.04 (+0.38%) | 25,859 |
| 28 Jan 2009 | USD | 10.7 | 10.74 | 10.56 | 10.61 | 10.4986 | +0.11 (+1.05%) | 56,231 |
| 27 Jan 2009 | USD | 10.6 | 10.6 | 10.41 | 10.5 | 10.3898 | +0.03 (+0.29%) | 36,185 |
| 26 Jan 2009 | USD | 10.3 | 10.64 | 10.2988 | 10.47 | 10.3601 | +0.12 (+1.16%) | 68,234 |
| 23 Jan 2009 | USD | 10.33 | 10.35 | 9.96 | 10.35 | 10.2413 | -0.03 (-0.29%) | 91,824 |
| 22 Jan 2009 | USD | 10.57 | 10.57 | 10.3 | 10.38 | 10.271 | -0.16 (-1.52%) | 65,727 |
| 21 Jan 2009 | USD | 10.46 | 10.6309 | 10.46 | 10.54 | 10.4293 | -0.01 (-0.09%) | 51,769 |
| 20 Jan 2009 | USD | 10.6 | 10.82 | 10.55 | 10.55 | 10.4392 | -0.03 (-0.28%) | 57,402 |
| 19 Jan 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.4689 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.37 | 10.66 | 10.35 | 10.58 | 10.4689 | +0.21 (+2.03%) | 33,813 |
| 15 Jan 2009 | USD | 10.37 | 10.4 | 10.21 | 10.37 | 10.2611 | 0.0 (0.0%) | 60,140 |
| 14 Jan 2009 | USD | 10.78 | 10.84 | 10.34 | 10.37 | 10.2611 | -0.56 (-5.12%) | 145,735 |
| 13 Jan 2009 | USD | 10.92 | 11.05 | 10.87 | 10.93 | 10.8152 | +0.01 (+0.09%) | 122,962 |
| 12 Jan 2009 | USD | 11.04 | 11.05 | 10.85 | 10.92 | 10.8054 | -0.03 (-0.27%) | 81,443 |
| 9 Jan 2009 | USD | 10.9 | 11.05 | 10.82 | 10.95 | 10.835 | +0.28 (+2.62%) | 199,070 |
| 8 Jan 2009 | USD | 10.38 | 10.76 | 10.38 | 10.67 | 10.558 | +0.35 (+3.39%) | 146,103 |
| 7 Jan 2009 | USD | 10.28 | 10.47 | 10.17 | 10.32 | 10.2117 | -0.02 (-0.19%) | 83,485 |
| 6 Jan 2009 | USD | 10.11 | 10.35 | 10.11 | 10.34 | 10.2314 | +0.27 (+2.68%) | 115,412 |
| 5 Jan 2009 | USD | 9.77 | 10.08 | 9.77 | 10.07 | 9.9643 | +0.28 (+2.86%) | 93,276 |
| 2 Jan 2009 | USD | 9.67 | 9.8 | 9.52 | 9.79 | 9.6872 | +0.38 (+4.04%) | 75,645 |
| 1 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.3112 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 9.24 | 9.49 | 9.1982 | 9.41 | 9.3112 | +0.2 (+2.17%) | 119,076 |
| 30 Dec 2008 | USD | 9.07 | 9.25 | 8.95 | 9.21 | 9.1133 | +0.24 (+2.68%) | 116,363 |
| 29 Dec 2008 | USD | 8.85 | 9.1 | 8.85 | 8.97 | 8.8758 | +0.04 (+0.45%) | 117,466 |
| 26 Dec 2008 | USD | 8.44 | 9.08 | 8.44 | 8.93 | 8.8362 | +0.26 (+3.00%) | 155,556 |
| 25 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.579 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8.8 | 8.95 | 8.5 | 8.67 | 8.579 | +0.01 (+0.12%) | 96,631 |
