| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | USD | 10.64 | 12.3 | 10.41 | 10.55 | 10.4392 | -0.05 (-0.47%) | 125,666 |
| 10 Nov 2008 | USD | 10.6 | 10.82 | 10.5 | 10.6 | 10.4887 | -0.05 (-0.47%) | 42,676 |
| 7 Nov 2008 | USD | 10.55 | 11.03 | 10.5 | 10.65 | 10.5382 | +0.07 (+0.66%) | 127,228 |
| 6 Nov 2008 | USD | 10.55 | 10.68 | 10.4 | 10.58 | 10.4689 | -0.05 (-0.47%) | 62,989 |
| 5 Nov 2008 | USD | 10.33 | 10.8 | 10.28 | 10.63 | 10.5184 | +0.3 (+2.90%) | 65,558 |
| 4 Nov 2008 | USD | 10.29 | 10.4 | 10.23 | 10.33 | 10.2215 | +0.07 (+0.68%) | 59,509 |
| 3 Nov 2008 | USD | 10.44 | 10.44 | 10.19 | 10.26 | 10.1523 | -0.01 (-0.10%) | 38,822 |
| 31 Oct 2008 | USD | 10.34 | 10.34 | 10.24 | 10.27 | 10.1622 | -0.05 (-0.48%) | 40,461 |
| 30 Oct 2008 | USD | 10.26 | 10.4 | 10.25 | 10.32 | 10.2117 | +0.04 (+0.39%) | 70,983 |
| 29 Oct 2008 | USD | 10.2 | 10.32 | 10.2 | 10.28 | 10.1721 | +0.03 (+0.29%) | 52,682 |
| 28 Oct 2008 | USD | 10.2 | 10.3972 | 10.1 | 10.25 | 10.1424 | +0.14 (+1.38%) | 42,113 |
| 27 Oct 2008 | USD | 10.31 | 10.31 | 10.11 | 10.11 | 10.0039 | -0.21 (-2.03%) | 57,768 |
| 24 Oct 2008 | USD | 10 | 10.63 | 9.76 | 10.32 | 10.2117 | +0.037 (+0.36%) | 48,121 |
| 23 Oct 2008 | USD | 9.85 | 10.2834 | 9.8484 | 10.2834 | 10.1754 | +0.673 (+7.01%) | 65,499 |
| 22 Oct 2008 | USD | 9.4 | 9.92 | 9.4 | 9.61 | 9.5091 | +0.1 (+1.05%) | 62,078 |
| 21 Oct 2008 | USD | 9.55 | 9.8 | 9.36 | 9.51 | 9.4102 | +0.08 (+0.85%) | 124,455 |
| 20 Oct 2008 | USD | 9.08 | 9.55 | 9.08 | 9.43 | 9.331 | +0.61 (+6.92%) | 68,451 |
| 17 Oct 2008 | USD | 8.56 | 9.01 | 8.56 | 8.8199 | 8.7273 | +0.12 (+1.38%) | 80,739 |
| 16 Oct 2008 | USD | 8.52 | 8.8 | 8.51 | 8.7 | 8.6087 | +0.15 (+1.75%) | 39,442 |
| 15 Oct 2008 | USD | 8.9 | 9.07 | 8.55 | 8.55 | 8.4602 | -0.56 (-6.15%) | 70,234 |
| 14 Oct 2008 | USD | 9.7 | 9.7 | 9.01 | 9.11 | 9.0144 | +0.46 (+5.32%) | 68,160 |
| 13 Oct 2008 | USD | 8 | 8.7 | 7.76 | 8.65 | 8.5592 | +1.24 (+16.73%) | 83,780 |
| 10 Oct 2008 | USD | 7.61 | 7.72 | 6.93 | 7.41 | 7.3322 | -0.79 (-9.63%) | 261,859 |
| 9 Oct 2008 | USD | 9.1 | 9.16 | 7.91 | 8.2 | 8.1139 | -0.95 (-10.38%) | 157,379 |
| 8 Oct 2008 | USD | 9.33 | 9.33 | 8.66 | 9.15 | 9.0539 | -0.11 (-1.19%) | 151,542 |
| 7 Oct 2008 | USD | 9.89 | 9.95 | 9.17 | 9.26 | 9.1628 | -0.5 (-5.12%) | 168,221 |
| 6 Oct 2008 | USD | 10.4 | 10.4036 | 9.53 | 9.76 | 9.6575 | -0.74 (-7.05%) | 94,024 |
| 3 Oct 2008 | USD | 10.58 | 10.7016 | 10.5 | 10.5 | 10.3898 | 0.0 (0.0%) | 52,602 |
| 2 Oct 2008 | USD | 10.5 | 10.7 | 10.47 | 10.5 | 10.3898 | -0.13 (-1.22%) | 51,908 |
| 1 Oct 2008 | USD | 10.2 | 10.67 | 10.2 | 10.63 | 10.5184 | +0.28 (+2.71%) | 40,827 |
