| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | USD | 10.2 | 10.36 | 10.2 | 10.35 | 10.2413 | +0.15 (+1.47%) | 45,203 |
| 29 Sep 2008 | USD | 10.56 | 10.56 | 9.92 | 10.2 | 10.0929 | -0.36 (-3.41%) | 132,705 |
| 26 Sep 2008 | USD | 10.96 | 11.15 | 10.4 | 10.56 | 10.4491 | -0.46 (-4.17%) | 79,758 |
| 25 Sep 2008 | USD | 10.85 | 11.1 | 10.85 | 11.02 | 10.9043 | +0.05 (+0.46%) | 30,958 |
| 24 Sep 2008 | USD | 11.05 | 11.16 | 10.95 | 10.97 | 10.8548 | -0.116 (-1.05%) | 72,235 |
| 23 Sep 2008 | USD | 11.28 | 11.338 | 11.04 | 11.0864 | 10.97 | -0.194 (-1.72%) | 64,030 |
| 22 Sep 2008 | USD | 11.56 | 11.66 | 11.17 | 11.28 | 11.1616 | -0.46 (-3.92%) | 60,277 |
| 19 Sep 2008 | USD | 11.15 | 11.74 | 11.15 | 11.74 | 11.6167 | +0.69 (+6.24%) | 69,236 |
| 18 Sep 2008 | USD | 11.75 | 11.76 | 10.81 | 11.05 | 10.934 | -0.65 (-5.56%) | 202,753 |
| 17 Sep 2008 | USD | 11.88 | 11.88 | 11.59 | 11.7 | 11.5772 | -0.21 (-1.76%) | 82,970 |
| 16 Sep 2008 | USD | 12.11 | 12.11 | 11.91 | 11.91 | 11.785 | -0.2 (-1.65%) | 52,326 |
| 15 Sep 2008 | USD | 12.26 | 12.26 | 12.11 | 12.11 | 11.9829 | -0.14 (-1.14%) | 30,518 |
| 12 Sep 2008 | USD | 12.27 | 12.28 | 12.19 | 12.25 | 12.1214 | +0.02 (+0.16%) | 30,580 |
| 11 Sep 2008 | USD | 12.32 | 12.35 | 12.23 | 12.23 | 12.1016 | -0.17 (-1.37%) | 37,190 |
| 10 Sep 2008 | USD | 12.39 | 12.45 | 12.37 | 12.4 | 12.2698 | -0.01 (-0.08%) | 30,700 |
| 9 Sep 2008 | USD | 12.4 | 12.42 | 12.35 | 12.41 | 12.2797 | +0.01 (+0.08%) | 64,908 |
| 8 Sep 2008 | USD | 12.29 | 12.4 | 12.28 | 12.4 | 12.2698 | +0.11 (+0.90%) | 87,173 |
| 5 Sep 2008 | USD | 12.27 | 12.29 | 12.2492 | 12.29 | 12.161 | +0.01 (+0.08%) | 56,706 |
| 4 Sep 2008 | USD | 12.25 | 12.31 | 12.22 | 12.28 | 12.1511 | +0.03 (+0.24%) | 73,684 |
| 3 Sep 2008 | USD | 12.3 | 12.33 | 12.23 | 12.25 | 12.1214 | -0.05 (-0.41%) | 76,703 |
| 2 Sep 2008 | USD | 12.28 | 12.33 | 12.28 | 12.3 | 12.1709 | +0.02 (+0.16%) | 29,690 |
| 1 Sep 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.1511 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.29 | 12.32 | 12.28 | 12.28 | 12.1511 | -0.03 (-0.24%) | 18,253 |
| 28 Aug 2008 | USD | 12.25 | 12.36 | 12.25 | 12.31 | 12.1808 | +0.05 (+0.41%) | 51,492 |
| 27 Aug 2008 | USD | 12.2 | 12.28 | 12.19 | 12.26 | 12.1313 | +0.08 (+0.66%) | 76,854 |
| 26 Aug 2008 | USD | 12.16 | 12.2 | 12.15 | 12.18 | 12.0521 | -0.01 (-0.08%) | 52,568 |
| 25 Aug 2008 | USD | 12.19 | 12.25 | 12.17 | 12.19 | 12.062 | -0.01 (-0.08%) | 42,895 |
| 22 Aug 2008 | USD | 12.25 | 12.3 | 12.2 | 12.2 | 12.0719 | -0.05 (-0.41%) | 48,632 |
| 21 Aug 2008 | USD | 12.33 | 12.34 | 12.25 | 12.25 | 12.1214 | +0.01 (+0.08%) | 20,125 |
| 20 Aug 2008 | USD | 12.32 | 12.35 | 12.23 | 12.24 | 12.1115 | -0.1 (-0.81%) | 32,056 |
