| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 12.34 | 12.34 | 12.28 | 12.34 | 12.2104 | +0.02 (+0.16%) | 17,052 |
| 18 Aug 2008 | USD | 12.31 | 12.39 | 12.3 | 12.32 | 12.1907 | +0.01 (+0.08%) | 41,432 |
| 15 Aug 2008 | USD | 12.34 | 12.37 | 12.26 | 12.31 | 12.1808 | -0.04 (-0.32%) | 37,442 |
| 14 Aug 2008 | USD | 12.44 | 12.44 | 12.34 | 12.35 | 12.2203 | -0.01 (-0.08%) | 19,041 |
| 13 Aug 2008 | USD | 12.34 | 12.42 | 12.33 | 12.36 | 12.2302 | -0.08 (-0.64%) | 30,354 |
| 12 Aug 2008 | USD | 12.54 | 12.54 | 12.39 | 12.44 | 12.3094 | -0.01 (-0.08%) | 40,289 |
| 11 Aug 2008 | USD | 12.38 | 12.52 | 12.38 | 12.45 | 12.3193 | +0.03 (+0.24%) | 44,238 |
| 8 Aug 2008 | USD | 12.37 | 12.47 | 12.36 | 12.42 | 12.2896 | +0.06 (+0.49%) | 33,669 |
| 7 Aug 2008 | USD | 12.4 | 12.43 | 12.34 | 12.36 | 12.2302 | -0.05 (-0.40%) | 25,921 |
| 6 Aug 2008 | USD | 12.44 | 12.45 | 12.4 | 12.41 | 12.2797 | -0.04 (-0.32%) | 12,632 |
| 5 Aug 2008 | USD | 12.36 | 12.48 | 12.35 | 12.45 | 12.3193 | +0.06 (+0.48%) | 63,800 |
| 4 Aug 2008 | USD | 12.44 | 12.44 | 12.38 | 12.39 | 12.2599 | +0.01 (+0.08%) | 40,748 |
| 1 Aug 2008 | USD | 12.33 | 12.42 | 12.33 | 12.38 | 12.25 | +0.05 (+0.41%) | 26,007 |
| 31 Jul 2008 | USD | 12.33 | 12.38 | 12.2848 | 12.33 | 12.2006 | +0.01 (+0.08%) | 26,839 |
| 30 Jul 2008 | USD | 12.36 | 12.37 | 12.32 | 12.32 | 12.1907 | +0.01 (+0.08%) | 38,650 |
| 29 Jul 2008 | USD | 12.29 | 12.37 | 12.29 | 12.31 | 12.1808 | +0.02 (+0.16%) | 31,606 |
| 28 Jul 2008 | USD | 12.25 | 12.34 | 12.25 | 12.29 | 12.161 | 0.0 (0.0%) | 39,154 |
| 25 Jul 2008 | USD | 12.25 | 12.34 | 12.25 | 12.29 | 12.161 | +0.02 (+0.16%) | 66,104 |
| 24 Jul 2008 | USD | 12.25 | 12.3 | 12.21 | 12.27 | 12.1412 | +0.02 (+0.16%) | 61,849 |
| 23 Jul 2008 | USD | 12.31 | 12.36 | 12.21 | 12.25 | 12.1214 | -0.06 (-0.49%) | 52,370 |
| 22 Jul 2008 | USD | 12.26 | 12.32 | 12.21 | 12.31 | 12.1808 | +0.09 (+0.74%) | 39,264 |
| 21 Jul 2008 | USD | 12.25 | 12.29 | 12.19 | 12.22 | 12.0917 | -0.03 (-0.24%) | 37,025 |
| 18 Jul 2008 | USD | 12.31 | 12.4 | 12.25 | 12.25 | 12.1214 | -0.09 (-0.73%) | 44,426 |
| 17 Jul 2008 | USD | 12.23 | 12.4 | 12.22 | 12.34 | 12.2104 | +0.1 (+0.82%) | 56,228 |
| 16 Jul 2008 | USD | 12.17 | 12.28 | 12.14 | 12.24 | 12.1115 | +0.04 (+0.33%) | 40,953 |
| 15 Jul 2008 | USD | 12.27 | 12.33 | 12.2 | 12.2 | 12.0719 | -0.18 (-1.45%) | 82,268 |
| 14 Jul 2008 | USD | 12.54 | 12.54 | 12.38 | 12.38 | 12.25 | -0.14 (-1.12%) | 59,277 |
| 11 Jul 2008 | USD | 12.5 | 12.54 | 12.47 | 12.52 | 12.3886 | -0.01 (-0.08%) | 54,605 |
| 10 Jul 2008 | USD | 12.52 | 12.55 | 12.52 | 12.53 | 12.3985 | +0.01 (+0.08%) | 17,975 |
| 9 Jul 2008 | USD | 12.5 | 12.54 | 12.48 | 12.52 | 12.3886 | +0.02 (+0.16%) | 24,861 |
