Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 12.43 | 12.51 | 12.43 | 12.5 | 12.3688 | +0.09 (+0.73%) | 70,774 |
7 Jul 2008 | USD | 12.45 | 12.49 | 12.41 | 12.41 | 12.2797 | -0.07 (-0.56%) | 42,610 |
4 Jul 2008 | USD | 12.4799 | 12.4799 | 12.4799 | 12.4799 | 12.3489 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.49 | 12.51 | 12.44 | 12.4799 | 12.3489 | -0.03 (-0.24%) | 30,604 |
2 Jul 2008 | USD | 12.35 | 12.51 | 12.35 | 12.51 | 12.3787 | +0.17 (+1.38%) | 44,457 |
1 Jul 2008 | USD | 12.39 | 12.4 | 12.33 | 12.34 | 12.2104 | -0.05 (-0.40%) | 42,744 |
30 Jun 2008 | USD | 12.32 | 12.39 | 12.32 | 12.39 | 12.2599 | +0.05 (+0.41%) | 24,305 |
27 Jun 2008 | USD | 12.36 | 12.3788 | 12.26 | 12.34 | 12.2104 | -0.02 (-0.16%) | 51,928 |
26 Jun 2008 | USD | 12.33 | 12.46 | 12.32 | 12.36 | 12.2302 | -0.1 (-0.80%) | 37,027 |
25 Jun 2008 | USD | 12.36 | 12.51 | 12.36 | 12.46 | 12.3292 | +0.08 (+0.65%) | 46,285 |
24 Jun 2008 | USD | 12.32 | 12.49 | 12.32 | 12.38 | 12.25 | +0.02 (+0.16%) | 44,700 |
23 Jun 2008 | USD | 12.49 | 12.49 | 12.36 | 12.36 | 12.2302 | -0.07 (-0.56%) | 76,578 |
20 Jun 2008 | USD | 12.62 | 12.62 | 12.4 | 12.43 | 12.2995 | -0.14 (-1.11%) | 35,398 |
19 Jun 2008 | USD | 12.54 | 12.61 | 12.54 | 12.57 | 12.438 | +0.02 (+0.16%) | 30,403 |
18 Jun 2008 | USD | 12.5 | 12.562 | 12.5 | 12.55 | 12.4182 | +0.02 (+0.16%) | 84,437 |
17 Jun 2008 | USD | 12.64 | 12.64 | 12.48 | 12.53 | 12.3985 | -0.05 (-0.40%) | 34,025 |
16 Jun 2008 | USD | 12.61 | 12.72 | 12.56 | 12.58 | 12.4479 | -0.05 (-0.40%) | 68,051 |
13 Jun 2008 | USD | 12.53 | 12.66 | 12.53 | 12.63 | 12.4974 | +0.07 (+0.56%) | 55,992 |
12 Jun 2008 | USD | 12.67 | 12.69 | 12.41 | 12.56 | 12.4281 | -0.18 (-1.41%) | 100,842 |
11 Jun 2008 | USD | 12.75 | 12.82 | 12.71 | 12.74 | 12.6062 | -0.03 (-0.23%) | 77,573 |
10 Jun 2008 | USD | 12.86 | 12.9 | 12.77 | 12.77 | 12.6359 | -0.12 (-0.93%) | 47,153 |
9 Jun 2008 | USD | 12.94 | 13.02 | 12.83 | 12.89 | 12.7547 | -0.11 (-0.85%) | 220,548 |
6 Jun 2008 | USD | 13.03 | 13.06 | 12.99 | 13 | 12.8635 | -0.05 (-0.38%) | 37,105 |
5 Jun 2008 | USD | 12.91 | 13.09 | 12.91 | 13.05 | 12.913 | +0.05 (+0.38%) | 51,247 |
4 Jun 2008 | USD | 13.13 | 13.17 | 13 | 13 | 12.8635 | -0.14 (-1.07%) | 66,247 |
3 Jun 2008 | USD | 13.16 | 13.2111 | 13.12 | 13.14 | 13.002 | -0.05 (-0.38%) | 62,386 |
2 Jun 2008 | USD | 13.18 | 13.22 | 13.17 | 13.19 | 13.0515 | +0.05 (+0.38%) | 20,043 |
30 May 2008 | USD | 13.05 | 13.15 | 13.05 | 13.14 | 13.002 | +0.01 (+0.08%) | 19,332 |
29 May 2008 | USD | 13.2 | 13.2 | 13.13 | 13.13 | 12.9922 | +0.04 (+0.31%) | 34,715 |
28 May 2008 | USD | 12.95 | 13.142 | 12.95 | 13.09 | 12.9526 | +0.07 (+0.54%) | 41,405 |