| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 13.04 | 13.08 | 13.01 | 13.02 | 12.8833 | +0.02 (+0.15%) | 26,483 |
| 26 May 2008 | USD | 13 | 13 | 13 | 13 | 12.8635 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13 | 13.08 | 13 | 13 | 12.8635 | -0.05 (-0.38%) | 41,856 |
| 22 May 2008 | USD | 13.11 | 13.17 | 12.99 | 13.05 | 12.913 | -0.09 (-0.68%) | 73,325 |
| 21 May 2008 | USD | 13.11 | 13.18 | 13.11 | 13.14 | 13.002 | 0.0 (0.0%) | 23,644 |
| 20 May 2008 | USD | 13.1 | 13.18 | 13.1 | 13.14 | 13.002 | +0.01 (+0.08%) | 19,974 |
| 19 May 2008 | USD | 13.22 | 13.22 | 13.11 | 13.13 | 12.9922 | -0.01 (-0.08%) | 34,753 |
| 16 May 2008 | USD | 13.13 | 13.2 | 13.13 | 13.14 | 13.002 | +0.01 (+0.08%) | 28,157 |
| 15 May 2008 | USD | 13.12 | 13.18 | 13.07 | 13.13 | 12.9922 | -0.01 (-0.08%) | 16,741 |
| 14 May 2008 | USD | 13.06 | 13.17 | 13.06 | 13.14 | 13.002 | +0.05 (+0.38%) | 45,005 |
| 13 May 2008 | USD | 13.08 | 13.16 | 13.08 | 13.09 | 12.9526 | -0.06 (-0.46%) | 28,391 |
| 12 May 2008 | USD | 13.23 | 13.45 | 13.11 | 13.15 | 13.0119 | +0.123 (+0.95%) | 113,503 |
| 9 May 2008 | USD | 12.98 | 13.05 | 12.95 | 13.0266 | 12.8898 | +0.047 (+0.36%) | 61,047 |
| 8 May 2008 | USD | 12.95 | 13.01 | 12.94 | 12.98 | 12.8437 | +0.01 (+0.08%) | 25,992 |
| 7 May 2008 | USD | 12.91 | 12.99 | 12.91 | 12.97 | 12.8338 | +0.01 (+0.08%) | 33,653 |
| 6 May 2008 | USD | 12.97 | 13.03 | 12.95 | 12.96 | 12.8239 | -0.02 (-0.15%) | 41,642 |
| 5 May 2008 | USD | 13 | 13.05 | 12.97 | 12.98 | 12.8437 | -0.02 (-0.15%) | 31,372 |
| 2 May 2008 | USD | 13.01 | 13.02 | 12.97 | 13 | 12.8635 | +0.05 (+0.39%) | 22,538 |
| 1 May 2008 | USD | 13 | 13.01 | 12.94 | 12.95 | 12.814 | -0.04 (-0.31%) | 19,226 |
| 30 Apr 2008 | USD | 12.93 | 12.99 | 12.91 | 12.99 | 12.8536 | +0.07 (+0.54%) | 42,086 |
| 29 Apr 2008 | USD | 12.84 | 12.9282 | 12.84 | 12.92 | 12.7844 | +0.03 (+0.23%) | 38,806 |
| 28 Apr 2008 | USD | 12.97 | 12.97 | 12.89 | 12.89 | 12.7547 | -0.03 (-0.23%) | 33,143 |
| 25 Apr 2008 | USD | 12.99 | 12.99 | 12.86 | 12.92 | 12.7844 | -0.1 (-0.77%) | 79,979 |
| 24 Apr 2008 | USD | 13.01 | 13.07 | 12.99 | 13.02 | 12.8833 | 0.0 (0.0%) | 27,900 |
| 23 Apr 2008 | USD | 13.03 | 13.05 | 13 | 13.02 | 12.8833 | +0.04 (+0.31%) | 21,685 |
| 22 Apr 2008 | USD | 12.99 | 13.05 | 12.97 | 12.98 | 12.8437 | 0.0 (0.0%) | 38,900 |
| 21 Apr 2008 | USD | 13.05 | 13.05 | 12.98 | 12.98 | 12.8437 | -0.02 (-0.15%) | 19,995 |
| 18 Apr 2008 | USD | 13.06 | 13.09 | 13 | 13 | 12.8635 | -0.06 (-0.46%) | 36,375 |
| 17 Apr 2008 | USD | 13.05 | 13.06 | 13.01 | 13.06 | 12.9229 | +0.04 (+0.31%) | 39,300 |
| 16 Apr 2008 | USD | 12.93 | 13.02 | 12.93 | 13.02 | 12.8833 | +0.062 (+0.48%) | 24,200 |
